Milano 17:35
47.478 -1,59%
Nasdaq 20:39
27.636 -0,27%
Dow Jones 20:39
48.962 -1,09%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

Amundi Dj Global Titans 50 Ucits Etf Dist

ISIN: FR0007075494 - Mercato: Euronext - ETF Europe

101
+1,87%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.35.20101,00+1,87%1
17.35.20101,00+1,87%2
17.35.20101,00+1,87%1
17.35.20101,00+1,87%13
17.35.20101,00+1,87%39
17.35.20101,00+1,87%43
17.35.20101,00+1,87%344
17.35.20101,00+1,87%168
17.35.20101,00+1,87%1
17.35.20101,00+1,87%16
17.35.20101,00+1,87%1
17.35.07100,56+1,42%11
17.35.07100,56+1,42%10
17.35.07100,56+1,42%30
17.35.07100,56+1,42%5
17.35.07100,56+1,42%4
17.27.44100,523+1,39%149
17.27.39100,56+1,42%3
17.25.36100,24+1,10%100
17.13.48100,71+1,57%50
17.12.31100,76+1,62%18
17.00.45100,811+1,68%2
16.59.25100,80+1,67%50
16.56.08100,818+1,68%1
16.32.44100,809+1,67%30
16.08.18100,65+1,51%167
16.08.18100,66+1,52%556
16.08.18100,66+1,52%16
16.06.48100,672+1,54%28
15.52.32100,70+1,56%19
OraValoreVar.%Volume
15.31.18100,60+1,46%10
15.25.04100,539+1,40%105
15.22.36100,69+1,55%175
15.20.28100,70+1,56%5
15.10.33100,74+1,60%5
15.04.54100,73+1,59%5
15.00.46100,60+1,46%10
14.31.54100,75+1,61%10
14.18.40100,806+1,67%15
14.17.02100,814+1,68%1
13.58.21100,78+1,64%150
13.48.36100,693+1,56%150
13.34.00100,713+1,58%5
12.51.52100,57+1,43%12
12.50.46100,67+1,53%50
12.26.53100,47+1,33%17
12.18.46100,36+1,22%209
12.15.47100,33+1,19%261
12.15.39100,31+1,17%114
12.15.02100,16+1,02%64
12.03.42100,61+1,47%63
12.01.54100,85+1,72%50
11.44.17100,74+1,60%40
11.19.58100,867+1,73%3
11.18.55100,86+1,73%30
11.01.44100,717+1,58%50
11.01.44100,717+1,58%100
10.57.16100,867+1,73%5
10.55.23100,86+1,73%50
10.19.55100,819+1,68%1
OraValoreVar.%Volume
10.19.44100,80+1,67%50
10.15.47100,835+1,70%5
10.14.13100,835+1,70%200
10.12.47100,79+1,66%3
9.55.17100,999+1,87%2
9.43.35101,022+1,89%23
9.43.35100,95+1,82%85
9.43.35101,016+1,88%85
9.43.35101,00+1,87%2
9.43.35100,996+1,86%9
9.43.25100,92+1,79%40
9.43.25100,88+1,75%45
9.43.25100,996+1,86%30
9.43.25100,995+1,86%58
9.43.25100,972+1,84%85
9.43.25100,971+1,84%127
9.30.07100,976+1,84%1
9.27.15100,88+1,75%5
9.16.46100,74+1,60%30
9.16.46100,74+1,60%10
9.04.11100,80+1,67%1
9.04.10100,802+1,67%1
9.04.09100,802+1,67%1
9.04.09100,803+1,67%1
9.04.09100,803+1,67%110
9.04.09100,803+1,67%35
9.04.09100,803+1,67%155
9.04.09100,803+1,67%30
9.04.09100,803+1,67%10
9.04.09100,803+1,67%3
OraValoreVar.%Volume
9.04.09100,803+1,67%15
9.04.09100,803+1,67%75
9.04.09100,803+1,67%20
9.04.09100,803+1,67%20
9.04.09100,803+1,67%8
9.04.09100,803+1,67%3
9.04.09100,803+1,67%7
9.04.09100,803+1,67%35
9.04.09100,803+1,67%4
9.04.09100,803+1,67%1

(*) I dati sono limitati agli ultimi 100 contratti.

```