Milano 19-mar
43.701 0,00%
Nasdaq 19-mar
24.355 -0,29%
Dow Jones 19-mar
46.021 -0,44%
Londra 19-mar
10.064 0,00%
Francoforte 19-mar
22.840 0,00%

Amundi Dj Global Titans 50 Ucits Etf Dist

ISIN: FR0007075494 - Mercato: Euronext - ETF Europe

92,094
-1,58%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*
OraValoreVar.%Volume
17.35.0992,094-1,58%26
17.35.0992,094-1,58%47
17.35.0992,094-1,58%39
17.35.0992,094-1,58%28
17.28.5592,05-1,63%202
17.28.5592,05-1,63%265
17.27.1992,127-1,55%1
17.27.1792,127-1,55%2
16.46.3492,13-1,54%1
16.12.0992,28-1,38%1
16.11.1592,29-1,37%63
16.03.4692,23-1,44%3
16.00.5292,237-1,43%175
15.39.1391,97-1,71%45
15.21.5192,05-1,63%65
15.18.0992,19-1,48%161
15.11.1992,24-1,43%37
15.11.1992,23-1,44%1
14.55.5792,16-1,51%5
14.44.4792,098-1,58%60
14.36.4992,088-1,59%30
14.36.0091,979-1,70%113
14.35.5992,00-1,68%108
14.35.5992,00-1,68%804
14.35.5992,00-1,68%1.369
14.35.5992,00-1,68%48
14.35.5992,00-1,68%64
14.14.0092,227-1,44%53
14.04.3592,17-1,50%9
14.04.1892,20-1,47%4
OraValoreVar.%Volume
13.46.5792,475-1,17%1
13.46.4792,427-1,23%4
13.01.3692,70-0,93%100
12.59.0892,859-0,76%24
12.32.2592,78-0,85%1
12.13.1292,95-0,67%164
12.06.2492,828-0,80%15
12.00.5692,995-0,62%1
11.42.0493,01-0,60%10
11.10.0892,96-0,66%30
10.34.3592,734-0,90%200
10.29.2092,85-0,77%30
10.25.4692,88-0,74%64
10.25.4692,88-0,74%303
10.25.4492,88-0,74%42
9.59.3893,091-0,52%1
9.59.3293,024-0,59%6
9.18.1093,16-0,44%2
9.15.4393,21-0,39%2
9.14.0793,27-0,32%25
9.10.1393,19-0,41%5
9.04.0493,131-0,47%1
9.04.0493,131-0,47%2
9.04.0493,131-0,47%1

(*) I dati sono limitati agli ultimi 100 contratti.

```