Milano 13:37
45.859 +0,73%
Nasdaq 30-gen
25.552 0,00%
Dow Jones 30-gen
48.892 -0,36%
Londra 13:37
10.287 +0,62%
Francoforte 13:37
24.726 +0,76%

Amundi Dj Global Titans 50 Ucits Etf Dist

ISIN: FR0007075494 - Mercato: Euronext - ETF Europe

94,519
-0,40%

Ultimo aggiornamento: 02/02/2026 12.40
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
12.40.2994,519-0,40%18
12.40.2894,50-0,42%1.065
12.28.1594,54-0,38%2
12.24.2994,53-0,39%100
12.11.2194,44-0,48%70
12.08.5794,32-0,61%22
11.46.5594,338-0,59%40
11.41.3194,43-0,49%5
11.26.2594,44-0,48%40
10.22.5694,585-0,33%3
10.20.1894,442-0,48%2
10.20.1894,442-0,48%2
10.20.1794,442-0,48%2
10.20.1794,442-0,48%2
10.20.1794,443-0,48%109
10.17.0294,28-0,65%10
10.15.4194,37-0,56%11
10.14.1494,27-0,66%10
9.54.5594,31-0,62%26
9.49.5094,29-0,64%26
9.41.0194,37-0,56%1
9.37.2394,35-0,58%1
9.36.0294,32-0,61%1
9.35.3194,19-0,75%1
9.32.3394,29-0,64%1
9.21.1894,10-0,84%165
9.21.1894,18-0,76%21
9.15.5494,07-0,87%30
9.13.4294,10-0,84%30
9.11.4193,99-0,96%30
OraValoreVar.%Volume
9.06.5794,05-0,89%20
9.04.1294,36-0,57%11
9.04.1293,74-1,22%6
9.04.1293,74-1,22%18
9.04.1293,74-1,22%6
9.04.0393,929-1,02%2
9.04.0393,929-1,02%8
9.04.0393,929-1,02%70
9.04.0393,929-1,02%15
9.04.0393,929-1,02%1
9.04.0393,929-1,02%7
9.04.0393,929-1,02%20

(*) I dati sono limitati agli ultimi 100 contratti.

```