Milano 19-giu
52.849 +0,31%
Nasdaq 18-giu
30.406 0,00%
Dow Jones 18-giu
51.565 +0,14%
Londra 19-giu
10.363 -0,35%
Francoforte 19-giu
24.986 -0,16%

Amundi Dj Global Titans 50 Ucits Etf Dist

ISIN: FR0007075494 - Mercato: Euronext - ETF Europe

104,8
+0,20%

Ultimo aggiornamento: 19/06/2026
Dati differiti di 15 minuti.

Dati intraday del 19/06/2026*
OraValoreVar.%Volume
17.35.19104,80+0,20%85
17.35.19104,80+0,20%34
17.35.19104,80+0,20%131
17.35.19104,80+0,20%95
17.17.31104,67+0,08%7
16.58.56104,80+0,20%382
16.55.27104,76+0,16%150
16.53.28104,71+0,11%213
16.53.26104,71+0,11%251
16.53.21104,70+0,11%139
16.53.19104,71+0,11%70
16.53.19104,71+0,11%91
16.53.19104,73+0,13%260
16.51.23104,79+0,19%46
16.49.47104,77+0,17%122
16.49.46104,77+0,17%173
16.39.54104,77+0,17%10
16.31.54104,84+0,24%10
15.43.02104,98+0,37%21
15.30.01104,82+0,22%500
15.30.01104,80+0,20%55
15.30.01104,98+0,37%1.595
15.30.01104,97+0,36%500
15.30.01105,00+0,39%12
15.30.01105,00+0,39%20
15.30.01104,83+0,23%500
14.57.51104,70+0,11%22
14.15.02104,59INV.20
14.11.21104,60+0,01%70
14.07.42104,60+0,01%19
OraValoreVar.%Volume
14.00.16104,69+0,10%40
13.51.02104,68+0,09%50
13.33.25104,61+0,02%10
12.56.18104,56-0,03%1
12.51.39104,62+0,03%70
12.44.41104,57-0,02%251
12.36.10104,60+0,01%30
12.28.26104,61+0,02%6
12.05.35104,73+0,13%140
12.02.31104,74+0,14%40
11.22.37104,66+0,07%9
11.19.30104,90+0,30%20
11.17.33104,99+0,38%30
11.04.05104,98+0,37%24
11.00.14104,80+0,20%10
10.50.32104,73+0,13%80
10.04.02104,85+0,25%2
9.40.47104,82+0,22%350
9.26.35104,69+0,10%7
9.25.19104,91+0,31%10
9.22.31104,68+0,09%9
9.15.37104,77+0,17%1
9.14.05104,83+0,23%45
9.04.26104,77+0,17%1
9.04.26104,77+0,17%16
9.04.26104,77+0,17%15
9.04.26104,77+0,17%48
9.04.02104,91+0,31%24
9.04.02104,91+0,31%1
9.04.02104,91+0,31%10
OraValoreVar.%Volume
9.04.02104,91+0,31%10
9.04.02104,91+0,31%150
9.04.02104,91+0,31%26
9.04.02104,91+0,31%107
9.04.02104,91+0,31%17
9.04.02104,91+0,31%2

(*) I dati sono limitati agli ultimi 100 contratti.

```