Milano 17:29
46.000 +1,04%
Nasdaq 17:31
25.770 +0,85%
Dow Jones 17:31
49.320 +0,87%
Londra 17:29
10.333 +1,08%
Francoforte 17:30
24.785 +1,00%

Amundi Eur Corporate Bond 0-3Y Esg - Ucits Etf Dr (C)

ISIN: LU2037748774 - Mercato: Euronext - ETF Europe

54,14
-0,04%

Ultimo aggiornamento: 02/02/2026 17.28
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
17.28.1454,14-0,04%38
17.26.4354,136-0,05%217
17.25.0354,164+0,01%576
17.22.2354,164+0,01%2
17.04.0854,16INV.50
17.02.0654,15-0,02%100
16.48.3054,16INV.37
16.46.1454,16INV.2
16.02.0954,16INV.269
15.48.1754,17+0,02%16
15.48.1754,17+0,02%182
15.48.1754,16INV.352
15.48.1754,16INV.917
15.44.1154,15-0,02%50
15.44.1154,15-0,02%100
15.44.1154,15-0,02%100
15.44.1054,15-0,02%50
15.44.1054,15-0,02%100
15.44.1054,15-0,02%100
15.44.0954,15-0,02%50
15.44.0954,15-0,02%100
15.44.0954,15-0,02%100
15.44.0954,15-0,02%7
15.36.5854,16INV.1
15.17.0554,16INV.500
15.16.0654,16INV.78
15.10.3054,14-0,04%100
15.10.3054,14-0,04%352
15.10.3054,15-0,02%68
15.06.4554,15-0,02%65
OraValoreVar.%Volume
15.06.4454,16INV.4
15.04.5454,154-0,01%739
15.04.5454,155-0,01%370
15.04.5454,156-0,01%840
14.52.4754,162INV.5
14.50.3254,16INV.50
14.48.2754,16INV.60
14.45.3554,16INV.394
14.41.1454,15-0,02%78
14.33.0854,16INV.50
14.27.1554,16INV.50
14.25.3754,16INV.258
14.01.5254,15-0,02%2
14.01.5254,15-0,02%64
14.01.5254,15-0,02%171
14.01.3254,16INV.105
13.59.5554,158-0,01%329
13.59.5554,158-0,01%462
13.58.2954,156-0,01%290
13.58.0754,158-0,01%100
13.39.1654,16INV.95
13.28.1754,16INV.14
13.22.0854,15-0,02%40
13.21.3454,16INV.380
13.16.4454,16INV.111
12.57.4454,15-0,02%25
12.57.4454,15-0,02%277
12.42.4754,16INV.20
12.39.1154,154-0,01%946
12.25.1054,155-0,01%545
OraValoreVar.%Volume
12.25.1054,155-0,01%37
12.03.1254,16INV.185
11.54.0154,16INV.50
11.52.4154,16INV.50
11.52.0854,159INV.484
11.48.1454,16INV.50
11.08.0954,15-0,02%18
11.00.5454,14-0,04%57
10.43.4554,15-0,02%113
10.38.5754,156-0,01%1.733
10.25.1654,17+0,02%47
10.25.1654,16INV.188
10.23.2154,16INV.46
10.18.0054,17+0,02%36
9.51.1154,16INV.154
9.46.5154,147-0,03%40
9.46.5054,147-0,03%50
9.46.4954,147-0,03%50
9.46.4854,147-0,03%50
9.34.1854,16INV.100
9.34.1254,16INV.28
9.34.1254,16INV.287
9.33.5854,16INV.1
9.31.4154,16INV.1
9.31.3954,16INV.37
9.31.1054,16INV.6
9.31.0854,15-0,02%360
9.29.0954,15-0,02%55
9.23.1654,13-0,06%40
9.05.3154,15-0,02%4.260
OraValoreVar.%Volume
9.05.3154,13-0,06%172
9.04.1454,13-0,06%1
9.04.1454,13-0,06%241
9.04.1454,13-0,06%25
9.04.1454,13-0,06%100
9.04.1454,13-0,06%20
9.04.1454,13-0,06%4
9.04.1454,13-0,06%1
9.04.1454,13-0,06%162
9.04.1454,13-0,06%20

(*) I dati sono limitati agli ultimi 100 contratti.

```