Milano 19-giu
52.849 +0,31%
Nasdaq 18-giu
30.406 0,00%
Dow Jones 18-giu
51.565 +0,14%
Londra 19-giu
10.363 -0,35%
Francoforte 19-giu
24.986 -0,16%

Amundi Eur Corporate Bond Esg - Ucits Etf Dr (C)

ISIN: LU1437018168 - Mercato: Euronext - ETF Europe

54,33
-0,28%

Ultimo aggiornamento: 19/06/2026
Dati differiti di 15 minuti.

Dati intraday del 19/06/2026*
OraValoreVar.%Volume
17.35.1954,33-0,28%10.000
17.35.1954,33-0,28%3.421
17.35.1954,33-0,28%5.030
17.35.1954,33-0,28%1.549
17.35.1954,33-0,28%16.336
17.35.1954,33-0,28%3.068
17.35.1954,33-0,28%1.185
17.35.1954,33-0,28%1.927
17.35.1954,33-0,28%97
17.35.1954,33-0,28%723
17.35.1954,33-0,28%243
17.35.1954,33-0,28%54
17.35.1954,33-0,28%21
17.35.1454,37-0,20%17.149
17.35.1454,37-0,20%15.829
17.18.0054,38-0,18%69
17.06.5154,38-0,18%82
16.33.2954,39-0,17%171
16.13.1954,40-0,15%3.497
16.13.1954,40-0,15%239
16.13.1954,39-0,17%350
16.13.1954,39-0,17%732
16.13.1954,38-0,18%644
15.10.5654,42-0,11%214
15.10.5654,41-0,13%643
15.04.4354,37-0,20%933
15.04.4354,38-0,18%97
15.04.0954,40-0,15%86
15.04.0954,40-0,15%644
14.52.2254,38-0,18%34
OraValoreVar.%Volume
14.51.0154,37-0,20%721
14.37.4754,35-0,24%13
14.37.3854,36-0,22%18
14.23.4154,38-0,18%186
13.41.3654,38-0,18%1.164
13.41.3654,37-0,20%100
13.32.1354,34-0,26%429
13.32.1354,35-0,24%734
12.34.2754,41-0,13%1.562
12.34.2754,41-0,13%239
12.34.2754,40-0,15%31
12.34.2754,40-0,15%643
12.34.2754,39-0,17%5
12.32.5754,37-0,20%222
11.59.3754,39-0,17%10
10.31.4554,40-0,15%1
10.31.4454,44-0,07%1
10.31.4354,40-0,15%23
10.31.4354,44-0,07%376
10.12.5954,40-0,15%280
9.37.2354,40-0,15%5
9.04.1054,44-0,07%836
9.04.1054,44-0,07%1.250
9.04.0854,39-0,17%5

(*) I dati sono limitati agli ultimi 100 contratti.

```