Milano 19-mar
43.701 -2,32%
Nasdaq 19-mar
24.355 -0,29%
Dow Jones 19-mar
46.021 -0,44%
Londra 19-mar
10.064 -2,35%
Francoforte 19-mar
22.840 -2,82%

Amundi Eur Corporate Bond Esg - Ucits Etf Dr (C)

ISIN: LU1437018168 - Mercato: Euronext - ETF Europe

53,64
-0,24%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*
OraValoreVar.%Volume
17.35.1753,64-0,24%497
17.35.1753,64-0,24%28
17.35.1753,64-0,24%472
17.35.1753,64-0,24%656
17.35.0153,594-0,33%24.222
17.35.0153,594-0,33%40.768
17.35.0153,594-0,33%385
17.35.0153,594-0,33%14.625
17.35.0153,594-0,33%4.000
17.35.0153,594-0,33%21
17.35.0153,594-0,33%425
17.35.0153,594-0,33%444
17.35.0153,594-0,33%45
17.25.0753,61-0,30%47
17.21.2953,646-0,23%27
17.18.3553,636-0,25%284
17.16.0553,60-0,32%289
17.16.0553,60-0,32%242
17.16.0553,60-0,32%354
17.16.0553,597-0,32%322
17.16.0553,597-0,32%242
17.16.0553,598-0,32%112
17.16.0553,598-0,32%242
17.16.0553,604-0,31%123
17.16.0553,61-0,30%112
17.16.0553,61-0,30%242
17.16.0553,611-0,30%236
17.12.4053,666-0,20%25
17.10.0753,67-0,19%4
15.28.2653,63-0,26%1.537
OraValoreVar.%Volume
15.28.2653,63-0,26%31
15.28.2653,63-0,26%289
15.28.2653,63-0,26%242
15.28.2653,63-0,26%354
15.08.4253,624-0,27%345
14.54.5553,593-0,33%508
14.30.4053,60-0,32%5
14.23.2953,543-0,42%3.590
14.22.1653,618-0,28%2
14.04.3353,521-0,46%44
12.53.0553,63-0,26%35
12.53.0553,62-0,28%36
12.20.4053,658-0,21%111
11.52.5653,62-0,28%39
11.38.2853,63-0,26%20
10.56.3253,64-0,24%144
10.56.3253,64-0,24%50
10.43.1853,67-0,19%36
10.02.3853,707-0,12%1
10.02.3753,707-0,12%23
10.02.3753,707-0,12%24
10.02.3753,707-0,12%3
10.02.3753,707-0,12%21
10.02.3753,707-0,12%31
10.02.3653,707-0,12%19
10.02.3653,707-0,12%84
10.02.3653,707-0,12%38
10.02.3553,707-0,12%12
10.02.3553,707-0,12%231
10.02.3553,707-0,12%25
OraValoreVar.%Volume
10.02.3353,707-0,12%25
10.02.3353,707-0,12%487
10.02.3353,707-0,12%50
10.02.3253,707-0,12%582
10.02.3253,707-0,12%50
10.02.3253,707-0,12%948
10.02.3253,707-0,12%50
10.02.3253,707-0,12%1.031
10.02.3253,707-0,12%50
10.02.3153,707-0,12%1.036
10.02.3153,707-0,12%50
10.02.3153,707-0,12%1.040
10.02.3153,707-0,12%50
10.02.3153,707-0,12%1.054
10.02.3153,707-0,12%50
10.02.3153,707-0,12%1.059
10.02.3153,707-0,12%50
10.02.3053,707-0,12%1.041
10.02.3053,707-0,12%50
10.02.2853,707-0,12%1.470
10.02.2853,707-0,12%50
10.02.2653,707-0,12%780
10.02.2653,707-0,12%50
10.01.4253,707-0,12%831
10.01.4253,707-0,12%68
10.01.4253,707-0,12%50
10.00.5753,67-0,19%163
10.00.5753,704-0,12%319
10.00.5753,704-0,12%242
10.00.5753,703-0,13%163
OraValoreVar.%Volume
10.00.5553,703-0,13%62
10.00.5553,703-0,13%242
10.00.1053,69-0,15%121
10.00.1053,69-0,15%242
10.00.1053,689-0,15%140
9.59.2553,684-0,16%35
9.59.2553,684-0,16%242
9.59.2553,683-0,16%107
9.59.1653,683-0,16%744
9.59.1653,682-0,17%874

(*) I dati sono limitati agli ultimi 100 contratti.

```