Milano 4-mag
0 0,00%
Nasdaq 4-mag
27.652 -0,21%
Dow Jones 4-mag
48.942 -1,13%
Londra 1-mag
10.364 0,00%
Francoforte 4-mag
23.991 -1,24%

Amundi Eur Corporate Bond Esg - Ucits Etf Dr (C)

ISIN: LU1437018168 - Mercato: Euronext - ETF Europe

53,787
-0,38%

Ultimo aggiornamento: 04/05/2026
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.35.1053,787-0,38%1
17.35.1053,787-0,38%41
17.35.1053,787-0,38%119
17.35.1053,787-0,38%3.670
17.35.1053,787-0,38%1.211
17.35.1053,787-0,38%111
17.35.1053,787-0,38%58
17.35.0653,84-0,29%97
17.35.0653,84-0,29%1.353
17.35.0653,84-0,29%1.337
17.25.2553,839-0,29%75
17.25.2553,839-0,29%75
17.25.1153,842-0,28%75
17.20.0253,856-0,26%23
17.20.0253,856-0,26%75
17.02.0953,871-0,23%70
17.00.5153,898-0,18%181
16.36.4453,93-0,12%200
16.12.1953,88-0,21%280
15.28.4053,941-0,10%12
15.22.3053,90-0,17%666
15.22.3053,90-0,17%238
15.00.3853,917-0,14%82
15.00.3853,917-0,14%75
15.00.3853,917-0,14%75
15.00.3853,92-0,14%98
15.00.3653,917-0,14%225
15.00.3653,919-0,14%98
14.09.5453,91-0,16%383
13.42.2353,891-0,19%5
OraValoreVar.%Volume
13.25.5353,916-0,14%110
13.16.5453,914-0,15%35
13.01.4953,92-0,14%23
13.01.4953,92-0,14%6
13.01.4453,91-0,16%23
13.01.2653,91-0,16%23
13.01.1053,91-0,16%23
13.00.5553,91-0,16%23
13.00.3253,91-0,16%23
13.00.2053,91-0,16%23
12.59.5953,90-0,17%23
12.59.4053,90-0,17%23
12.59.2153,90-0,17%23
12.15.2353,849-0,27%4.094
12.06.2453,891-0,19%150
12.06.2453,891-0,19%50
12.04.0353,87-0,23%548
12.03.5453,87-0,23%1.267
12.03.5453,87-0,23%680
12.00.0253,95-0,08%19
11.55.3853,96-0,06%56
10.52.4253,96-0,06%15
10.40.1153,94-0,10%42
10.31.1353,921-0,14%1
10.31.1353,921-0,14%7
10.27.3953,949-0,08%1.220
10.27.3953,947-0,09%98
10.27.3953,946-0,09%1.223
10.27.3953,94-0,10%616
10.21.1953,969-0,05%53
OraValoreVar.%Volume
10.21.0453,95-0,08%4
10.12.5053,896-0,18%75
9.48.4553,903-0,17%200
9.30.5353,93-0,12%2
9.30.5053,92-0,14%353
9.30.5053,904-0,17%741
9.30.5053,90-0,17%306
9.29.0053,90-0,17%279
9.24.1953,895-0,18%1.224
9.24.1953,895-0,18%784
9.21.2453,90-0,17%415
9.20.2253,895-0,18%1.196
9.20.2153,895-0,18%1.224
9.19.0753,93-0,12%75
9.04.2754,021+0,05%45
9.04.2754,021+0,05%7
9.04.2754,021+0,05%48
9.04.2554,02+0,05%1
9.04.2554,02+0,05%47
9.04.2554,02+0,05%51

(*) I dati sono limitati agli ultimi 100 contratti.

```