Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Amundi Eur Govnmnt Bnd 10-15Y Ucits Etf

ISIN: LU1650489385 - Mercato: Euronext - ETF Europe

200,96
-0,14%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.00200,96-0,14%1
17.35.00200,96-0,14%27
17.35.00200,96-0,14%77
17.35.00200,96-0,14%19
17.35.00200,96-0,14%37
17.28.55200,84-0,20%47
16.34.44200,84-0,20%151
16.34.44200,85-0,19%4
16.21.04200,95-0,14%100
16.09.51200,91-0,16%50
16.01.25201,12-0,06%4
15.45.24200,98-0,13%52
15.45.24200,99-0,12%50
15.45.24201,00-0,12%81
15.44.04201,07-0,08%1
14.19.54200,90-0,17%2
14.06.22200,86-0,19%61
13.46.06201,02-0,11%50
12.55.01201,18-0,03%25
12.28.38201,25INV.4
12.04.59201,28+0,02%8
11.57.36201,29+0,02%15
11.53.29201,20-0,02%4
11.25.51201,21-0,01%7
11.25.44201,29+0,02%28
10.51.43201,23INV.17
10.51.43201,22-0,01%50
10.21.44201,19-0,02%50
9.42.46201,09-0,07%60
9.14.14201,18-0,03%5
OraValoreVar.%Volume
9.04.16201,29+0,02%1
9.04.16201,29+0,02%29
9.04.16201,29+0,02%3
9.04.16201,29+0,02%24

(*) I dati sono limitati agli ultimi 100 contratti.

```