Milano 17:35
47.478 -1,59%
Nasdaq 21:59
27.652 -0,21%
Dow Jones 21:59
48.952 -1,11%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

Amundi Eur Govnmnt Bnd 10-15Y Ucits Etf

ISIN: LU1650489385 - Mercato: Euronext - ETF Europe

197,96
-0,61%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.35.08197,96-0,61%1
17.35.08197,96-0,61%603
17.35.08197,96-0,61%43
17.35.08197,96-0,61%1
17.35.08197,96-0,61%604
17.35.08197,96-0,61%5
17.35.08197,96-0,61%1
17.19.53198,35-0,42%27
17.03.24198,67-0,26%2
16.58.16198,71-0,24%27
16.57.22198,72-0,23%27
16.56.36198,75-0,22%27
16.55.01198,83-0,18%7
16.48.49198,81-0,19%6
16.37.36198,95-0,12%5
16.24.17199,02-0,08%1
16.21.51198,96-0,11%5
16.11.11198,81-0,19%3
16.08.20198,77-0,21%27
15.51.37198,84-0,17%27
15.30.14198,89-0,15%27
15.26.51199,03-0,08%1
15.04.42198,99-0,10%528
15.00.14198,98-0,10%27
14.59.58199,15-0,02%1
14.52.10199,24+0,03%91
14.52.10199,24+0,03%50
14.52.10199,24+0,03%111
14.52.09199,12-0,03%84
14.52.09199,12-0,03%63
OraValoreVar.%Volume
14.27.40199,18INV.59
14.25.12199,08-0,05%19
14.23.16198,98-0,10%9
14.18.07199,00-0,09%4
14.16.53198,99-0,10%472
13.39.20198,57-0,31%27
13.39.06198,62-0,28%130
13.35.14198,61-0,29%25
13.25.08198,70-0,24%2
13.25.08198,67-0,26%2
13.19.47198,65-0,27%2
13.06.46198,49-0,35%2
13.01.49198,54-0,32%3
13.01.43198,55-0,32%2
13.01.27198,56-0,31%2
13.01.08198,54-0,32%2
13.00.50198,52-0,33%2
13.00.31198,46-0,36%2
13.00.15198,48-0,35%2
12.59.56198,43-0,38%2
12.59.41198,43-0,38%2
12.59.24198,43-0,38%2
12.50.34198,52-0,33%15
12.32.03198,26-0,46%27
12.32.01198,26-0,46%62
12.32.01198,26-0,46%112
12.32.01198,25-0,47%170
12.16.37198,22-0,48%7
12.03.54198,43-0,38%79
12.03.41198,62-0,28%37
OraValoreVar.%Volume
11.23.25198,80-0,19%100
11.15.01198,83-0,18%51
11.14.48198,84-0,17%2
10.33.29198,90-0,14%49
10.12.47198,89-0,15%57
10.08.47198,95-0,12%13
10.04.07198,94-0,12%14
10.01.29198,82-0,18%2
9.45.46198,99-0,10%14
9.44.51198,99-0,10%14
9.34.40198,80-0,19%43
9.30.57198,90-0,14%5
9.09.31198,67-0,26%17
9.04.04198,62-0,28%1
9.04.04198,62-0,28%2
9.04.04198,62-0,28%39
9.04.04198,62-0,28%33
9.04.04198,62-0,28%1
9.04.04198,62-0,28%1
9.04.04198,62-0,28%1
9.04.04198,62-0,28%5
9.04.04198,62-0,28%2
9.04.04198,62-0,28%2

(*) I dati sono limitati agli ultimi 100 contratti.

```