Milano 19-giu
0 0,00%
Nasdaq 18-giu
30.406 0,00%
Dow Jones 18-giu
51.565 +0,14%
Londra 19-giu
10.363 -0,35%
Francoforte 19-giu
24.986 -0,16%

Amundi Eur Govnmnt Bnd 10-15Y Ucits Etf

ISIN: LU1650489385 - Mercato: Euronext - ETF Europe

201,79
-0,69%

Ultimo aggiornamento: 19/06/2026
Dati differiti di 15 minuti.

Dati intraday del 19/06/2026*
OraValoreVar.%Volume
17.35.10201,79-0,69%18
17.35.10201,79-0,69%22
17.35.10201,79-0,69%1
17.04.26201,81-0,68%7
17.03.22201,81-0,68%1
16.50.52201,79-0,69%8
16.42.46201,84-0,66%30
16.00.32201,83-0,67%4
16.00.32201,83-0,67%4
15.50.16201,84-0,66%20
15.17.39202,04-0,57%2
14.51.08202,00-0,59%150
14.50.32201,87-0,65%20
14.37.40201,81-0,68%26
14.37.38201,90-0,63%42
14.36.52201,90-0,63%4
14.36.52201,90-0,63%74
14.36.17201,90-0,63%4
14.36.17201,90-0,63%4
14.16.54201,95-0,61%14
14.16.54201,97-0,60%26
14.13.39201,99-0,59%30
14.13.39201,99-0,59%30
14.13.39201,99-0,59%60
13.29.33201,92-0,63%4
13.29.33201,92-0,63%4
13.24.29202,02-0,58%10
13.24.29202,02-0,58%64
13.24.29202,01-0,58%4
12.56.40202,00-0,59%4
OraValoreVar.%Volume
12.49.41202,03-0,57%316
12.49.41202,03-0,57%64
12.49.41202,01-0,58%26
12.49.41201,99-0,59%33
12.49.41201,99-0,59%64
12.49.41201,98-0,60%65
12.39.45201,98-0,60%26
12.20.30202,11-0,53%3
12.07.04202,05-0,56%321
12.07.04202,06-0,56%55
12.07.04202,06-0,56%13
11.57.02202,18-0,50%35
11.28.11202,17-0,50%15
11.24.37202,23-0,47%13
11.19.44202,28-0,45%4
11.19.44202,33-0,42%13
11.19.43202,28-0,45%4
11.14.52202,27-0,45%4
11.14.52202,32-0,43%13
11.14.33202,28-0,45%4
11.12.56202,33-0,42%1
11.12.51202,25-0,46%2
11.11.15202,29-0,44%4
11.11.15202,29-0,44%4
11.10.06202,30-0,44%4
11.10.06202,30-0,44%4
11.09.45202,38-0,40%13
11.09.37202,30-0,44%8
10.59.37202,38-0,40%9
9.04.01202,54-0,32%11
OraValoreVar.%Volume
9.04.01202,54-0,32%4
9.04.01202,54-0,32%5

(*) I dati sono limitati agli ultimi 100 contratti.

```