Milano 17:35
47.478 -1,59%
Nasdaq 21:59
27.652 -0,21%
Dow Jones 21:59
48.952 -1,11%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

Amundi Eur Gvrnmnt Bnd 3-5Y Ucits Etf A

ISIN: LU1650488494 - Mercato: Euronext - ETF Europe

151,19
-0,33%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.35.01151,19-0,33%1
17.35.01151,19-0,33%2
17.35.01151,19-0,33%148
17.35.01151,19-0,33%58
17.35.01151,19-0,33%6
17.35.01151,19-0,33%6
17.35.01151,19-0,33%1.014
17.35.01151,19-0,33%88
17.25.21151,29-0,26%2
17.13.07151,40-0,19%35
17.13.03151,37-0,21%30
17.13.03151,35-0,22%35
17.08.29151,32-0,24%30
17.07.47151,38-0,20%3
16.59.39151,40-0,19%19
16.58.10151,44-0,16%6
15.53.08151,41-0,18%100
15.38.27151,46-0,15%414
15.38.27151,45-0,16%285
15.38.04151,44-0,16%35
15.23.31151,48-0,14%33
15.17.08151,50-0,13%10
15.13.22151,50-0,13%5
15.10.41151,54-0,10%1
14.40.18151,50-0,13%83
14.39.10151,50-0,13%1
14.35.25151,43-0,17%35
14.35.25151,45-0,16%35
14.12.39151,46-0,15%2
13.58.49151,38-0,20%220
OraValoreVar.%Volume
13.20.39151,38-0,20%2
13.01.50151,33-0,24%40
13.01.49151,33-0,24%33
13.01.49151,33-0,24%77
13.01.46151,33-0,24%50
13.01.39151,33-0,24%40
13.01.34151,33-0,24%20
13.01.32151,33-0,24%50
13.01.24151,32-0,24%40
13.01.19151,32-0,24%40
13.01.14151,32-0,24%30
13.01.09151,33-0,24%40
13.01.04151,31-0,25%20
13.01.01151,30-0,26%50
13.00.56151,30-0,26%20
13.00.52151,30-0,26%20
13.00.50151,30-0,26%30
13.00.46151,30-0,26%40
13.00.40151,31-0,25%30
13.00.36151,29-0,26%50
13.00.29151,29-0,26%50
13.00.22151,29-0,26%50
13.00.16151,29-0,26%40
13.00.11151,29-0,26%60
13.00.03151,29-0,26%40
12.59.57151,29-0,26%20
12.59.54151,29-0,26%20
12.59.52151,29-0,26%37
12.59.52151,29-0,26%3
12.59.46151,29-0,26%50
OraValoreVar.%Volume
12.59.39151,29-0,26%6
12.59.39151,29-0,26%17
12.59.39151,29-0,26%17
12.59.34151,29-0,26%30
12.59.30151,29-0,26%60
12.59.22151,29-0,26%60
12.59.14151,29-0,26%25
12.59.11151,31-0,25%35
12.39.28151,35-0,22%30
12.32.02151,23-0,30%35
12.20.44151,23-0,30%1
12.16.36151,20-0,32%13
12.16.31151,19-0,33%37
12.16.31151,20-0,32%67
12.07.06151,27-0,28%19
12.03.42151,33-0,24%24
11.44.15151,44-0,16%32
11.24.27151,44-0,16%73
11.16.21151,47-0,15%1
10.57.58151,42-0,18%20
10.53.31151,48-0,14%10
10.53.31151,48-0,14%198
10.39.49151,50-0,13%6
9.57.59151,59-0,07%3
9.45.54151,57-0,08%1.050
9.45.49151,57-0,08%37
9.43.44151,56-0,09%5
9.40.58151,45-0,16%67
9.38.43151,55-0,09%14
9.33.42151,53-0,11%14
OraValoreVar.%Volume
9.26.36151,55-0,09%5
9.25.36151,42-0,18%60
9.24.59151,55-0,09%10
9.08.31151,67-0,01%15
9.04.04151,71+0,01%1
9.04.04151,71+0,01%68
9.04.04151,71+0,01%87
9.04.04151,71+0,01%2
9.04.04151,71+0,01%1
9.04.04151,71+0,01%13

(*) I dati sono limitati agli ultimi 100 contratti.

```