Amundi Eur Gvrnmnt Bnd 3-5Y Ucits Etf A

ISIN: LU1650488494 - Mercato: Euronext - ETF Europe

151,41

-0,23%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.13	151,41	-0,23%	1	151,41
17.35.13	151,41	-0,23%	277	41.940,57
17.35.13	151,41	-0,23%	37	5.602,17
17.35.13	151,41	-0,23%	88	13.324,08
17.35.13	151,41	-0,23%	56	8.478,96
17.35.13	151,41	-0,23%	20	3.028,20
17.35.13	151,41	-0,23%	99	14.989,59
17.35.13	151,41	-0,23%	1	151,41
17.28.26	151,32	-0,29%	484	73.238,88
16.57.18	151,44	-0,21%	10	1.514,40
16.42.36	151,34	-0,28%	5	756,70
16.14.57	151,50	-0,17%	7	1.060,50
16.13.55	151,49	-0,18%	40	6.059,60
16.12.54	151,48	-0,18%	39	5.907,72
16.11.51	151,48	-0,18%	39	5.907,72
16.10.54	151,49	-0,18%	37	5.605,13
16.09.55	151,49	-0,18%	38	5.756,62
16.08.53	151,49	-0,18%	39	5.908,11
16.07.54	151,50	-0,17%	39	5.908,50
16.05.27	151,52	-0,16%	77	11.667,04
16.04.48	151,50	-0,17%	26	3.939,00
16.03.43	151,50	-0,17%	13	1.969,50
16.03.01	151,46	-0,20%	73	11.056,58
16.02.18	151,44	-0,21%	37	5.603,28
16.01.17	151,44	-0,21%	38	5.754,72
16.00.18	151,42	-0,22%	37	5.602,54
15.59.21	151,42	-0,22%	37	5.602,54
15.58.19	151,41	-0,23%	39	5.904,99
15.57.20	151,42	-0,22%	37	5.602,54
15.56.17	151,42	-0,22%	39	5.905,38

Ora	Valore	Var.%	Volume	Controvalore
15.55.15	151,47	-0,19%	40	6.058,80
15.54.12	151,46	-0,20%	39	5.906,94
15.53.11	151,46	-0,20%	27	4.089,42
15.53.11	151,46	-0,20%	12	1.817,52
15.52.11	151,46	-0,20%	38	5.755,48
15.51.08	151,44	-0,21%	39	5.906,16
15.50.09	151,47	-0,19%	38	5.755,86
15.48.13	151,45	-0,20%	17	2.574,65
15.48.13	151,46	-0,20%	20	3.029,20
15.47.12	151,47	-0,19%	38	5.755,86
15.46.13	151,43	-0,22%	37	5.602,91
15.45.14	151,47	-0,19%	38	5.755,86
15.44.13	151,47	-0,19%	38	5.755,86
15.43.12	151,48	-0,18%	38	5.756,24
15.42.13	151,47	-0,19%	37	5.604,39
15.41.25	151,47	-0,19%	42	6.361,74
15.39.31	151,47	-0,19%	46	6.967,62
15.37.02	151,48	-0,18%	37	5.604,76
15.33.28	151,40	-0,24%	40	6.056,00
15.28.06	151,39	-0,24%	3	454,17
15.24.10	151,40	-0,24%	34	5.147,60
15.10.39	151,43	-0,22%	73	11.054,39
15.10.39	151,43	-0,22%	171	25.894,53
15.10.39	151,42	-0,22%	37	5.602,54
15.10.39	151,42	-0,22%	126	19.078,92
15.10.39	151,42	-0,22%	41	6.208,22
15.06.46	151,43	-0,22%	38	5.754,34
15.03.02	151,47	-0,19%	32	4.847,04
15.00.08	151,42	-0,22%	39	5.905,38
14.57.21	151,36	-0,26%	39	5.903,04

Ora	Valore	Var.%	Volume	Controvalore
14.54.36	151,37	-0,26%	6	908,22
14.53.53	151,36	-0,26%	12	1.816,32
14.53.53	151,36	-0,26%	28	4.238,08
14.50.29	151,32	-0,29%	40	6.052,80
14.49.34	151,28	-0,32%	40	6.051,20
14.48.30	151,25	-0,34%	37	5.596,25
14.45.20	151,25	-0,34%	37	5.596,25
14.41.31	151,27	-0,32%	66	9.983,82
14.36.57	151,27	-0,32%	74	11.193,98
14.33.46	151,32	-0,29%	1	151,32
14.32.07	151,29	-0,31%	77	11.649,33
14.30.55	151,24	-0,34%	40	6.049,60
14.30.09	151,19	-0,38%	40	6.047,60
14.27.33	151,19	-0,38%	3	453,57
14.20.23	151,29	-0,31%	38	5.749,02
14.19.09	151,27	-0,32%	37	5.596,99
14.15.01	151,10	-0,43%	16	2.417,60
14.08.24	151,12	-0,42%	146	22.063,52
14.06.14	151,15	-0,40%	16	2.418,40
14.02.54	151,13	-0,42%	39	5.894,07
14.02.54	151,13	-0,42%	79	11.939,27
14.02.54	151,13	-0,42%	96	14.508,48
14.00.47	151,13	-0,42%	77	11.637,01
13.57.27	151,14	-0,41%	113	17.078,82
13.57.27	151,14	-0,41%	76	11.486,64
13.53.27	151,12	-0,42%	109	16.472,08
13.52.08	151,10	-0,43%	109	16.469,90
13.50.29	151,10	-0,43%	2	302,20
13.49.16	151,10	-0,43%	119	17.980,90
13.48.01	151,08	-0,45%	154	23.266,32

Ora	Valore	Var.%	Volume	Controvalore
13.44.36	151,10	-0,43%	114	17.225,40
13.42.36	151,09	-0,44%	74	11.180,66
13.40.11	151,08	-0,45%	74	11.179,92
13.39.23	151,07	-0,45%	38	5.740,66
13.33.37	151,06	-0,46%	38	5.740,28
13.27.08	151,06	-0,46%	59	8.912,54
13.27.08	151,06	-0,46%	35	5.287,10
13.24.35	151,14	-0,41%	2	302,28
13.16.06	151,12	-0,42%	192	29.015,04
13.14.55	151,12	-0,42%	40	6.044,80

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide