Milano 13:38
45.870 +0,75%
Nasdaq 30-gen
25.552 0,00%
Dow Jones 30-gen
48.892 -0,36%
Londra 13:38
10.289 +0,64%
Francoforte 13:38
24.730 +0,78%

Amundi Eur Gvrnmnt Bnd 3-5Y Ucits Etf A

ISIN: LU1650488494 - Mercato: Euronext - ETF Europe

153,06
-0,04%

Ultimo aggiornamento: 02/02/2026 13.34
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
13.34.32153,06-0,04%106
13.28.18153,06-0,04%10
13.23.22153,03-0,06%30
13.11.56153,03-0,06%13
13.11.56153,03-0,06%124
13.03.52153,07-0,03%51
12.51.15153,08-0,03%6
12.28.38153,08-0,03%85
12.23.04153,09-0,02%65
12.18.57153,08-0,03%349
12.18.57153,08-0,03%161
12.18.45153,08-0,03%3
12.18.45153,08-0,03%15
12.17.34153,08-0,03%1
12.16.54153,04-0,05%15
12.13.50153,08-0,03%2
12.10.50153,08-0,03%19
12.09.48153,08-0,03%2
12.01.09153,05-0,05%33
12.00.00153,06-0,04%100
11.57.48153,08-0,03%1
11.57.48153,08-0,03%35
11.57.48153,08-0,03%164
11.56.34153,06-0,04%124
11.54.19153,06-0,04%33
11.32.42153,09-0,02%13
11.27.43153,08-0,03%120
11.12.45153,05-0,05%8
11.01.30153,05-0,05%4
10.55.40153,05-0,05%25
OraValoreVar.%Volume
10.54.27153,09-0,02%2
10.45.35153,09-0,02%6
10.38.16153,09-0,02%182
10.38.16153,08-0,03%182
10.38.16153,08-0,03%124
10.38.16153,07-0,03%35
10.33.11153,05-0,05%19
10.27.02153,08-0,03%13
10.24.31153,09-0,02%1
10.17.37153,11-0,01%11
10.15.17153,11-0,01%7
10.14.43153,07-0,03%55
10.14.43153,07-0,03%35
10.03.08153,04-0,05%10
9.55.45153,08-0,03%78
9.40.21153,07-0,03%97
9.40.21153,06-0,04%103
9.35.29153,07-0,03%3
9.34.37153,08-0,03%3
9.33.52153,07-0,03%2
9.31.49153,09-0,02%2
9.29.22153,09-0,02%20
9.23.39153,08-0,03%131
9.19.25153,10-0,01%8
9.18.05153,02-0,07%10
9.04.25153,12INV.11
9.04.25153,12INV.1
9.04.25153,12INV.2
9.04.25153,12INV.13
9.04.25153,12INV.15
OraValoreVar.%Volume
9.04.25153,12INV.66
9.04.25153,12INV.178
9.04.25153,12INV.106
9.04.25153,12INV.11
9.04.25153,12INV.11
9.04.25153,12INV.33
9.04.25153,12INV.33
9.04.25153,12INV.1
9.04.25153,12INV.65
9.04.25153,12INV.3

(*) I dati sono limitati agli ultimi 100 contratti.

```