Milano 18-giu
52.688 0,00%
Nasdaq 18-giu
30.406 +2,48%
Dow Jones 18-giu
51.565 +0,14%
Londra 18-giu
10.400 0,00%
Francoforte 18-giu
25.027 0,00%

Amundi Ftse Mib Ucits Etf-Dist

ISIN: FR0010010827 - Mercato: Euronext - ETF Europe

53,73
+0,22%

Ultimo aggiornamento: 18/06/2026
Dati differiti di 15 minuti.

Dati intraday del 18/06/2026*
OraValoreVar.%Volume
17.35.2453,73+0,22%603
17.35.2453,73+0,22%792
17.35.2453,73+0,22%144
17.35.2453,73+0,22%2
17.35.2453,73+0,22%41
17.35.2453,73+0,22%2
17.28.3953,85+0,45%100
17.24.4153,83+0,41%123
17.23.4753,80+0,35%294
17.23.4753,81+0,37%186
17.10.4653,81+0,37%18
17.08.1053,79+0,34%698
17.07.4653,82+0,39%130
16.59.5953,84+0,43%764
16.59.2653,84+0,43%50
16.59.2653,84+0,43%186
16.52.0353,80+0,35%45
16.48.5553,77+0,30%119
16.48.4853,76+0,28%813
16.48.4853,76+0,28%187
16.44.5253,75+0,26%127
16.43.5053,73+0,22%137
16.43.5053,73+0,22%2
16.22.2153,71+0,19%45
16.22.2153,71+0,19%125
16.20.0653,71+0,19%125
16.19.2553,71+0,19%125
16.19.2553,71+0,19%580
16.18.3853,69+0,15%52
16.17.3553,69+0,15%43
OraValoreVar.%Volume
16.17.3553,68+0,13%187
16.13.5153,63+0,04%14
15.37.4353,60-0,02%436
15.37.0453,60-0,02%439
15.37.0453,60-0,02%125
15.29.5753,65+0,07%400
15.29.5753,65+0,07%100
15.25.4853,65+0,07%75
15.20.4953,64+0,06%273
15.20.4953,64+0,06%140
15.20.4953,63+0,04%187
15.18.2553,64+0,06%60
15.17.5753,64+0,06%152
15.17.4253,63+0,04%19
15.14.0853,65+0,07%28
15.12.2753,64+0,06%40
14.49.3353,71+0,19%457
14.49.3353,71+0,19%356
14.49.3353,71+0,19%187
14.37.5453,64+0,06%438
14.37.5453,64+0,06%125
14.37.1753,64+0,06%187
14.23.0653,63+0,04%80
14.22.4853,61INV.813
14.22.4853,62+0,02%187
12.55.1353,55-0,11%91
12.38.1453,54-0,13%40
12.14.4453,55-0,11%93
12.07.5953,55-0,11%93
11.52.0653,56-0,09%70
OraValoreVar.%Volume
11.50.0153,57-0,07%500
11.43.1553,51-0,19%186
11.40.0253,51-0,19%100
11.30.3753,53-0,15%2
11.27.4053,54-0,13%120
11.22.2953,54-0,13%40
11.21.0553,54-0,13%500
11.07.4953,48-0,24%20
11.06.5253,46-0,28%188
11.04.3053,42-0,35%188
11.02.5453,39-0,41%109
10.56.1953,40-0,39%132
10.56.1253,42-0,35%35
10.54.4453,44-0,32%29
10.54.4453,44-0,32%100
10.54.4453,44-0,32%1
10.47.3453,45-0,30%98
10.47.3453,46-0,28%2
10.30.0653,48-0,24%500
10.29.2953,51-0,19%22
10.28.1153,54-0,13%313
10.28.1153,53-0,15%187
10.24.4153,51-0,19%14
10.21.5553,49-0,22%953
10.21.5553,50-0,21%187
10.20.3253,48-0,24%153
10.20.3253,50-0,21%187
10.20.3253,50-0,21%10
10.20.3253,50-0,21%150
10.18.1953,56-0,09%36
OraValoreVar.%Volume
10.18.1953,56-0,09%214
10.15.4953,58-0,06%90
10.14.3453,57-0,07%30
9.54.4553,58-0,06%3
9.54.2253,60-0,02%75
9.44.0653,70+0,17%20
9.38.4653,74+0,24%13
9.38.4653,76+0,28%187
9.36.4553,75+0,26%175
9.35.2953,73+0,22%6

(*) I dati sono limitati agli ultimi 100 contratti.

```