Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

Amundi Ftse Mib Ucits Etf-Dist

ISIN: FR0010010827 - Mercato: Euronext - ETF Europe

52,71
-1,68%

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
17.35.1952,71-1,68%25
17.29.0552,68-1,73%945
17.28.0652,67-1,75%342
17.28.0652,67-1,75%100
17.23.3652,69-1,72%1.601
17.23.3652,69-1,72%60
17.10.5352,69-1,72%60
17.03.4952,70-1,70%1.601
16.53.2352,69-1,72%50
16.42.2152,69-1,72%100
16.41.1852,72-1,66%20
16.28.4052,83-1,45%20
16.26.3952,83-1,45%2
16.04.4952,70-1,70%1.465
15.50.4552,71-1,68%120
15.49.3552,70-1,70%42
15.49.3552,70-1,70%150
15.46.4152,72-1,66%100
15.46.3652,73-1,64%500
15.45.3452,76-1,59%76
15.36.0352,74-1,62%5
15.29.3952,76-1,59%25
15.26.3752,77-1,57%176
15.16.1652,80-1,51%150
15.13.2852,82-1,47%113
15.00.2552,80-1,51%95
14.37.0952,83-1,45%20
14.25.0952,72-1,66%566
14.25.0152,72-1,66%201
14.25.0152,72-1,66%413
OraValoreVar.%Volume
14.20.5952,73-1,64%20
14.20.5952,73-1,64%70
14.11.0352,80-1,51%390
14.07.3852,79-1,53%100
14.07.3652,80-1,51%15
13.58.2452,83-1,45%20
13.44.0952,84-1,44%100
13.39.0252,90-1,32%177
13.35.2952,90-1,32%100
13.33.3952,94-1,25%80
13.31.0852,98-1,18%407
13.16.1552,98-1,18%200
13.06.5253,02-1,10%396
13.05.5253,00-1,14%100
13.05.5253,00-1,14%25
12.58.0953,06-1,03%89
12.55.1553,06-1,03%411
12.55.1553,07-1,01%189
12.45.3553,11-0,93%162
12.45.3553,11-0,93%109
12.45.3553,11-0,93%747
12.45.3553,11-0,93%674
12.39.2153,11-0,93%238
12.38.3353,13-0,90%104
12.32.3853,13-0,90%4
12.31.2853,11-0,93%70
12.31.2853,12-0,91%40
12.31.2853,12-0,91%243
12.31.2853,12-0,91%189
12.24.1453,10-0,95%50
OraValoreVar.%Volume
12.18.2753,10-0,95%150
12.14.4853,13-0,90%368
12.03.0353,17-0,82%397
11.57.1453,19-0,78%20
11.55.2253,17-0,82%94
11.54.0953,20-0,76%120
11.50.0653,23-0,71%64
11.49.5853,25-0,67%30
11.49.5853,25-0,67%100
11.39.4053,30-0,58%200
11.34.3953,29-0,60%124
11.34.3953,30-0,58%22
11.34.3953,30-0,58%100
11.34.3953,30-0,58%100
10.59.3153,43-0,34%6
10.52.1253,41-0,37%19
10.49.1453,39-0,41%72
10.49.1453,39-0,41%100
10.49.1453,40-0,39%39
10.49.1453,40-0,39%243
10.49.1453,41-0,37%188
10.28.3353,35-0,48%100
10.14.3753,40-0,39%100
9.55.1053,46-0,28%24
9.35.2353,47-0,26%30
9.35.2353,47-0,26%39
9.35.2353,47-0,26%243
9.35.2353,47-0,26%188
9.24.5153,37-0,45%20
9.24.3153,37-0,45%2.465
OraValoreVar.%Volume
9.24.3153,37-0,45%2.347
9.24.1953,37-0,45%188
9.23.4253,39-0,41%65
9.23.4253,40-0,39%50
9.13.1953,46-0,28%188
9.12.1353,44-0,32%3.980
9.12.1353,44-0,32%188
9.11.0353,43-0,34%50
9.10.4753,46-0,28%188
9.10.4153,47-0,26%369

(*) I dati sono limitati agli ultimi 100 contratti.

```