Milano 17:35
47.478 -1,59%
Nasdaq 21:49
27.668 -0,15%
Dow Jones 21:49
48.962 -1,08%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

Amundi Ftse Mib Ucits Etf-Dist

ISIN: FR0010010827 - Mercato: Euronext - ETF Europe

47,685
-1,53%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.35.1247,685-1,53%1
17.35.1247,685-1,53%17
17.35.1247,685-1,53%30
17.35.1247,685-1,53%39
17.35.1247,685-1,53%9
17.29.2247,71-1,48%50
17.28.3747,72-1,46%2.098
17.28.1147,73-1,44%1
17.24.3247,66-1,58%2.528
17.24.3247,66-1,58%479
17.24.3247,655-1,59%210
17.23.1547,665-1,57%35
17.22.2747,645-1,61%100
17.21.1147,75-1,39%20
17.21.0747,755-1,38%10
17.20.0947,80-1,29%1
17.19.5147,855-1,18%2.213
17.00.0047,90-1,08%35
16.59.2447,92-1,04%50
16.56.2147,995-0,89%20
16.53.0948,045-0,78%700
16.11.4547,92-1,04%6
16.06.3047,90-1,08%874
16.06.3047,90-1,08%248
16.06.3047,90-1,08%805
16.06.2647,90-1,08%154
16.00.4947,955-0,97%41
16.00.4547,955-0,97%9
15.48.1947,995-0,89%2
15.48.1847,995-0,89%24
OraValoreVar.%Volume
15.46.0648,015-0,85%187
15.24.4347,955-0,97%78
15.23.1747,96-0,96%38
15.10.2248,005-0,87%3.007
15.10.2248,005-0,87%479
15.10.0048,035-0,81%2.213
15.09.5948,02-0,84%3.266
15.00.1148,05-0,77%1.000
14.59.4948,09-0,69%1
14.02.3248,09-0,69%421
13.53.4148,11-0,65%20
13.39.1948,05-0,77%7
13.33.0348,095-0,68%10
13.28.1448,13-0,61%42
13.26.0448,12-0,63%42
12.54.1648,05-0,77%42
12.36.4948,035-0,81%1.250
12.30.2247,89-1,10%100
12.20.5947,755-1,38%80
12.20.5947,755-1,38%210
12.20.5947,76-1,37%210
12.04.1348,04-0,80%10
12.04.1348,04-0,80%48
12.04.1348,04-0,80%48
12.04.1348,04-0,80%48
12.04.1348,04-0,80%48
12.04.1348,04-0,80%48
12.03.3948,20-0,46%250
12.03.3948,235-0,39%2.213
12.03.3948,25-0,36%2.051
OraValoreVar.%Volume
12.03.3948,255-0,35%526
12.03.3948,255-0,35%479
12.03.3948,265-0,33%84
12.03.3948,265-0,33%124
12.03.3948,27-0,32%38
12.03.3948,27-0,32%433
12.03.3948,27-0,32%46
12.03.3948,27-0,32%4.564
12.03.3948,27-0,32%433
12.03.3948,27-0,32%46
12.02.0348,325-0,21%62
11.58.1048,36-0,13%41
11.56.5948,37-0,11%25
11.56.2648,37-0,11%75
11.48.0048,335-0,19%177
11.11.5648,285-0,29%50
11.11.0548,25-0,36%4
10.34.2548,26-0,34%208
10.34.2348,26-0,34%208
10.34.1348,265-0,33%208
10.34.1248,265-0,33%2.984
10.34.1148,255-0,35%208
10.34.0948,255-0,35%208
10.34.0748,255-0,35%208
10.34.0548,255-0,35%208
10.34.0348,255-0,35%208
10.34.0148,255-0,35%208
10.33.5948,255-0,35%208
10.33.5748,255-0,35%208
10.33.5548,25-0,36%208
OraValoreVar.%Volume
10.33.5348,25-0,36%208
10.33.5148,25-0,36%208
10.33.4948,25-0,36%208
10.33.4748,25-0,36%208
10.33.4548,25-0,36%208
10.33.4348,25-0,36%208
10.33.4148,255-0,35%208
10.33.3948,255-0,35%208
10.33.3748,25-0,36%208
10.32.1248,26-0,34%7

(*) I dati sono limitati agli ultimi 100 contratti.

```