Milano 16:59
52.836 +1,27%
Nasdaq 16:59
28.675 +1,42%
Dow Jones 16:59
53.055 +1,09%
Londra 16:59
10.839 -0,26%
Francoforte 16:59
26.061 +1,68%

Amundi Ftse Mib Ucits Etf-Dist

ISIN: FR0010010827 - Mercato: Euronext - ETF Europe

54,09
+1,25%

Ultimo aggiornamento: 03/08/2026 16.52
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
16.52.1354,09+1,25%917
16.52.1354,10+1,27%185
16.52.1354,10+1,27%98
16.00.5454,05+1,18%250
15.57.5654,02+1,12%166
15.57.2254,01+1,10%1.000
15.55.5353,97+1,03%4
15.40.1153,94+0,97%60
15.27.0053,96+1,01%66
14.53.3453,97+1,03%170
14.35.2253,93+0,95%93
14.33.5853,94+0,97%100
13.58.5553,94+0,97%30
13.46.1054,01+1,10%714
13.46.1054,01+1,10%186
13.34.0653,99+1,07%30
13.32.5453,96+1,01%814
13.32.5453,97+1,03%186
13.32.2253,96+1,01%200
13.22.0653,93+0,95%64
13.22.0153,93+0,95%29
13.05.3253,90+0,90%86
12.40.0053,94+0,97%50
12.35.5553,90+0,90%98
12.26.1853,93+0,95%100
12.22.3153,90+0,90%70
12.15.4953,94+0,97%94
12.01.3253,92+0,94%99
11.57.3153,94+0,97%89
11.53.1453,95+0,99%101
OraValoreVar.%Volume
11.53.1453,96+1,01%186
11.44.5053,93+0,95%89
11.44.0253,94+0,97%93
11.39.3553,93+0,95%87
11.27.2253,88+0,86%18
11.23.3553,88+0,86%91
11.23.0753,89+0,88%83
11.13.3553,88+0,86%97
11.12.0053,90+0,90%91
11.07.4353,89+0,88%100
11.02.2853,88+0,86%185
10.57.2753,89+0,88%160
10.56.4053,89+0,88%290
10.56.3753,89+0,88%4.981
10.56.2053,89+0,88%186
10.56.2053,89+0,88%2.743
10.56.0953,90+0,90%46
10.54.5053,87+0,84%3.711
10.27.2553,78+0,67%186
10.07.4953,87+0,84%181
10.00.5353,89+0,88%500
9.38.0853,85+0,80%2.942
9.33.5353,89+0,88%1.000
9.27.3553,84+0,79%186
9.22.4753,81+0,73%186
9.20.5853,78+0,67%1.000
9.18.0753,74+0,60%7
9.15.0553,75+0,62%187
9.14.3653,75+0,62%291
9.14.3653,75+0,62%100
OraValoreVar.%Volume
9.14.3353,75+0,62%2.412
9.14.3353,75+0,62%100
9.09.3653,80+0,71%788
9.09.0153,82+0,75%30
9.05.5053,89+0,88%186
9.05.0053,89+0,88%186
9.04.5753,89+0,88%186
9.04.4853,87+0,84%150
9.04.4553,85+0,80%186
9.04.3653,85+0,80%2.606
9.04.2953,84+0,79%186
9.04.2353,84+0,79%298
9.04.2353,84+0,79%2.644
9.04.0653,83+0,77%186
9.04.0553,82+0,75%37
9.04.0553,82+0,75%41
9.04.0553,82+0,75%186
9.04.0553,82+0,75%655
9.04.0553,82+0,75%1
9.04.0553,82+0,75%1
9.04.0553,82+0,75%4
9.04.0553,82+0,75%75

(*) I dati sono limitati agli ultimi 100 contratti.

```