Milano 17:35
43.701 -2,32%
Nasdaq 21:00
24.355 -0,29%
Dow Jones 21:04
46.021 -0,44%
Londra 17:35
10.064 -2,35%
Francoforte 17:35
22.840 -2,82%

Amundi Ftse Mib Ucits Etf-Dist

ISIN: FR0010010827 - Mercato: Euronext - ETF Europe

43,595
-2,33%

Ultimo aggiornamento: 19/03/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*
OraValoreVar.%Volume
17.35.2143,595-2,33%1.623
17.35.2143,595-2,33%1.953
17.35.2143,595-2,33%230
17.35.2143,595-2,33%100
17.29.2743,60-2,32%230
17.29.2543,60-2,32%230
17.29.2243,59-2,34%230
17.29.1243,60-2,32%230
17.29.1043,60-2,32%1.062
17.29.1043,60-2,32%230
17.29.0243,60-2,32%230
17.29.0043,60-2,32%230
17.23.0743,575-2,37%2
17.22.4943,60-2,32%1
16.57.4743,64-2,23%2
16.56.0543,64-2,23%2
16.39.3943,525-2,49%2
16.34.5343,53-2,48%48
16.34.5243,53-2,48%2
16.33.5043,53-2,48%4
16.31.2443,56-2,41%230
16.31.0843,575-2,37%2
16.20.2243,635-2,24%2
16.17.5843,68-2,14%6
16.13.1843,63-2,25%1.545
16.13.1643,635-2,24%4.191
16.13.1643,635-2,24%3.495
16.13.1643,635-2,24%539
16.13.1643,635-2,24%230
16.13.1343,65-2,21%50
OraValoreVar.%Volume
16.13.0843,635-2,24%2.170
16.13.0843,635-2,24%1.703
16.13.0843,635-2,24%588
16.13.0843,635-2,24%539
16.13.0543,635-2,24%4.461
16.13.0543,635-2,24%539
16.02.3543,53-2,48%5
15.47.3543,56-2,41%4.770
15.47.3543,56-2,41%230
15.47.2143,565-2,40%4.879
15.47.2143,565-2,40%1.669
15.47.2143,565-2,40%539
15.47.2143,565-2,40%2.683
15.47.1843,575-2,37%230
15.45.3943,605-2,31%2
15.45.3543,605-2,31%8
15.44.3643,63-2,25%1
15.42.4143,605-2,31%15
15.42.0843,59-2,34%934
15.42.0843,59-2,34%250
15.42.0043,59-2,34%3.816
15.41.3243,605-2,31%3.042
15.41.3243,605-2,31%1.958
15.41.2343,60-2,32%5.000
15.41.1843,605-2,31%4.231
15.41.1843,605-2,31%539
15.41.1843,605-2,31%230
15.37.0243,65-2,21%2.683
15.36.4243,63-2,25%110
15.23.0843,49-2,57%115
OraValoreVar.%Volume
15.22.2543,50-2,54%230
15.22.2543,50-2,54%230
15.22.2543,50-2,54%230
15.22.2543,505-2,53%2.333
15.22.2543,505-2,53%2.683
15.21.5343,52-2,50%207
15.21.5343,52-2,50%12
15.21.4743,52-2,50%8
15.19.1543,55-2,43%486
15.19.1543,55-2,43%3
15.16.0743,655-2,20%230
15.12.5443,685-2,13%52
15.04.2543,66-2,18%39
15.04.0543,67-2,16%246
15.04.0343,67-2,16%2
15.04.0343,67-2,16%2
15.02.5143,67-2,16%23
15.02.1543,62-2,27%2
14.59.2543,61-2,30%78
14.54.4243,615-2,29%230
14.53.3743,60-2,32%250
14.52.3543,55-2,43%11
14.50.2743,52-2,50%230
14.29.4743,375-2,82%5
14.29.4743,365-2,85%231
14.28.4643,375-2,82%228
14.28.4643,375-2,82%3
14.25.3943,37-2,83%43
14.25.3743,37-2,83%107
14.24.3843,375-2,82%231
OraValoreVar.%Volume
14.24.0043,405-2,76%231
14.23.4743,41-2,74%231
14.23.3043,45-2,65%100
14.22.5343,53-2,48%1.215
14.20.5543,535-2,46%35
14.20.4443,555-2,42%220
14.20.4443,555-2,42%230
14.12.5843,40-2,77%5
14.03.0243,50-2,54%2
14.00.0743,54-2,45%2

(*) I dati sono limitati agli ultimi 100 contratti.

```