Milano 14:32
43.674 -0,06%
Nasdaq 14:32
24.212 -0,59%
Dow Jones 14:32
45.987 -0,07%
Londra 14:32
10.072 +0,08%
Francoforte 14:32
22.779 -0,26%

Amundi Ftse Mib Ucits Etf-Dist

ISIN: FR0010010827 - Mercato: Euronext - ETF Europe

43,63
+0,08%

Ultimo aggiornamento: 20/03/2026 14.31
Dati differiti di 15 minuti.

Dati intraday del 20/03/2026*
OraValoreVar.%Volume
14.31.2143,63+0,08%1.250
14.15.2543,675+0,18%17
14.14.0543,70+0,24%50
14.13.1643,69+0,22%100
14.02.1643,75+0,36%24
13.54.5943,755+0,37%2
13.44.3143,73+0,31%11
13.35.0943,74+0,33%271
13.35.0943,75+0,36%229
13.24.2543,76+0,38%5.355
13.24.2343,76+0,38%1.280
13.24.2343,76+0,38%229
13.24.2343,76+0,38%100
13.24.1843,76+0,38%869
13.24.1843,76+0,38%538
13.24.1843,76+0,38%2.683
13.24.1843,76+0,38%538
13.24.1843,76+0,38%100
13.24.1843,765+0,39%5.043
13.24.1843,765+0,39%229
12.30.3143,775+0,41%50
12.27.5943,77+0,40%98
12.26.3143,77+0,40%2
12.22.2043,86+0,61%2
11.44.4643,70+0,24%60
11.38.4643,745+0,34%21
11.38.3943,745+0,34%229
11.29.0543,53-0,15%50
11.20.1343,45-0,33%17
11.20.1343,45-0,33%131
OraValoreVar.%Volume
11.20.0143,45-0,33%2
11.08.0043,555-0,09%1.270
11.08.0043,56-0,08%230
11.01.5443,60+0,01%148
11.01.2643,60+0,01%2
10.50.4643,695+0,23%229
10.46.2943,725+0,30%90
10.46.2343,75+0,36%150
10.43.2043,77+0,40%2
10.42.1443,815+0,50%50
10.40.2643,87+0,63%4
10.36.0943,895+0,69%40
10.33.5143,925+0,76%250
10.23.5843,825+0,53%21
10.19.5743,825+0,53%20
10.15.4843,89+0,68%15
10.05.3943,95+0,81%2
10.05.3243,96+0,84%202
10.05.2943,96+0,84%598
9.55.3844,01+0,95%122
9.55.3144,01+0,95%128
9.49.3044,075+1,10%28
9.44.1044,035+1,01%250
9.41.1844,15+1,27%250
9.40.1444,175+1,33%2.388
9.40.1444,175+1,33%2.655
9.40.1444,17+1,32%2.655
9.30.0644,165+1,31%10
9.29.0144,17+1,32%1.250
9.28.1344,215+1,42%2
OraValoreVar.%Volume
9.28.1244,21+1,41%500
9.25.2044,19+1,36%500
9.15.1544,165+1,31%50
9.14.4944,11+1,18%1.400
9.08.5044,075+1,10%1
9.08.1444,05+1,04%20
9.06.2044,07+1,09%10
9.05.5043,995+0,92%25
9.05.4444,00+0,93%1.429
9.04.4944,00+0,93%5.634
9.04.4944,00+0,93%5.784
9.04.4944,00+0,93%8.565

(*) I dati sono limitati agli ultimi 100 contratti.

```