Milano 17:35
52.849 +0,31%
Nasdaq 18-giu
30.406 0,00%
Dow Jones 18-giu
51.565 +0,14%
Londra 17:45
10.363 -0,35%
Francoforte 17:35
24.986 -0,16%

Amundi Ftse Mib Ucits Etf-Dist

ISIN: FR0010010827 - Mercato: Euronext - ETF Europe

53,9
+0,32%

Ultimo aggiornamento: 19/06/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 19/06/2026*
OraValoreVar.%Volume
17.35.1153,90+0,32%1.324
17.35.1153,90+0,32%207
17.35.1153,90+0,32%25
17.35.1153,90+0,32%71
17.35.1153,90+0,32%20
17.29.5454,01+0,52%25
17.29.0854,02+0,54%80
17.27.3754,02+0,54%25
17.26.4854,01+0,52%186
17.18.4554,03+0,56%93
17.01.5154,01+0,52%580
16.40.4554,06+0,61%185
16.40.4454,07+0,63%1.416
16.40.1654,06+0,61%185
16.40.1654,07+0,63%224
16.40.1654,07+0,63%1.127
16.40.1654,07+0,63%125
16.40.1654,07+0,63%125
16.34.3354,06+0,61%125
16.31.0854,07+0,63%80
16.26.5654,06+0,61%45
16.25.3654,06+0,61%45
16.22.1354,06+0,61%27
16.22.1354,06+0,61%100
16.11.4454,06+0,61%37
16.08.5254,09+0,67%1.705
16.08.5254,07+0,63%185
16.05.4654,06+0,61%26
16.04.2354,08+0,65%90
16.03.4854,06+0,61%20
OraValoreVar.%Volume
16.02.4754,06+0,61%10
16.02.4254,05+0,60%186
16.02.2754,05+0,60%50
16.00.5754,06+0,61%125
15.58.0754,10+0,69%185
15.57.3654,10+0,69%185
15.57.2754,10+0,69%185
15.54.3054,12+0,73%100
15.51.5154,11+0,71%82
15.51.2354,10+0,69%3.316
15.51.2354,10+0,69%3.094
15.35.4454,05+0,60%275
15.35.4454,05+0,60%100
15.35.4454,06+0,61%185
15.30.1654,07+0,63%16
15.26.2854,09+0,67%185
15.26.1654,09+0,67%185
15.25.3154,09+0,67%185
15.25.1354,09+0,67%185
15.24.1654,11+0,71%223
15.24.1654,11+0,71%100
15.24.1654,11+0,71%185
15.18.4654,07+0,63%92
15.17.3754,07+0,63%100
15.07.2754,08+0,65%50
15.05.3354,11+0,71%1
14.54.5254,07+0,63%132
14.38.0953,96+0,43%109
14.37.4853,98+0,47%186
14.37.3853,94+0,39%2
OraValoreVar.%Volume
14.37.3853,95+0,41%100
14.33.5554,00+0,50%20
14.27.4653,97+0,45%12
14.27.4653,98+0,47%186
14.17.4853,97+0,45%81
14.16.1653,97+0,45%75
14.16.1053,98+0,47%15
14.14.1454,02+0,54%72
14.02.5054,04+0,58%61
13.50.3154,04+0,58%3
13.43.2454,05+0,60%1.000
13.41.2454,04+0,58%1
13.29.2254,04+0,58%186
13.28.3054,04+0,58%186
13.25.0854,06+0,61%6
13.07.1954,10+0,69%100
12.58.3054,06+0,61%60
12.46.5954,12+0,73%500
12.46.5954,12+0,73%100
12.46.5954,11+0,71%185
12.23.5154,14+0,76%261
12.16.5954,12+0,73%65
12.11.3754,14+0,76%89
12.11.3754,14+0,76%100
12.04.1554,15+0,78%135
12.02.1754,15+0,78%15
12.02.1754,16+0,80%185
12.01.4654,18+0,84%100
11.59.4854,18+0,84%40
11.52.2254,20+0,87%29
OraValoreVar.%Volume
11.52.2254,20+0,87%100
11.42.5154,20+0,87%150
11.26.5254,14+0,76%58
11.10.3254,20+0,87%37
10.59.5754,23+0,93%100
10.47.2854,22+0,91%150
10.45.1454,22+0,91%700
10.43.5654,22+0,91%7
10.42.4354,22+0,91%100
10.41.4654,17+0,82%1.398

(*) I dati sono limitati agli ultimi 100 contratti.

```