Milano 13:23
45.860 +0,73%
Nasdaq 30-gen
25.552 0,00%
Dow Jones 30-gen
48.892 -0,36%
Londra 13:23
10.281 +0,57%
Francoforte 13:23
24.736 +0,80%

Amundi Ibex 35 Ucits Etf - Acc

ISIN: FR0010655746 - Mercato: Euronext - ETF Europe

458,05
+0,80%

Ultimo aggiornamento: 02/02/2026 13.20
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
13.20.09458,05+0,80%1
13.13.10457,30+0,64%4
13.13.10457,30+0,64%43
13.13.10457,35+0,65%20
13.13.10457,35+0,65%213
13.13.10457,35+0,65%55
13.13.10457,35+0,65%18
13.12.54457,45+0,67%232
13.12.39457,45+0,67%232
13.12.18457,60+0,70%91
13.12.18457,60+0,70%21
13.12.18457,60+0,70%100
13.12.18457,60+0,70%42
13.12.18457,60+0,70%79
13.12.18457,60+0,70%21
13.12.18457,60+0,70%232
13.12.18457,60+0,70%100
13.12.18457,65+0,72%232
13.12.02457,65+0,72%21
13.12.01457,65+0,72%21
13.12.01457,65+0,72%21
13.12.01457,65+0,72%21
13.12.01457,65+0,72%21
13.12.00457,65+0,72%11
13.12.00457,65+0,72%10
13.12.00457,65+0,72%21
13.12.00457,65+0,72%21
13.12.00457,65+0,72%21
13.12.00457,65+0,72%21
13.12.00457,65+0,72%21
OraValoreVar.%Volume
13.12.00457,65+0,72%21
13.12.00457,65+0,72%21
13.12.00457,65+0,72%21
13.12.00457,65+0,72%21
13.12.00457,65+0,72%21
13.12.00457,65+0,72%21
13.12.00457,65+0,72%21
13.11.59457,65+0,72%21
13.11.59457,65+0,72%21
13.11.59457,65+0,72%21
13.11.59457,65+0,72%21
13.11.59457,65+0,72%21
13.11.59457,65+0,72%21
13.11.59457,65+0,72%21
13.11.59457,65+0,72%21
13.11.59457,65+0,72%21
13.11.59457,65+0,72%21
13.11.59457,65+0,72%21
13.11.59457,65+0,72%21
13.11.59457,65+0,72%21
13.11.59457,65+0,72%21
13.11.59457,65+0,72%21
13.11.59457,65+0,72%21
13.11.59457,65+0,72%21
13.11.59457,65+0,72%21
13.11.59457,65+0,72%21
13.11.59457,65+0,72%21
13.11.58457,65+0,72%21
13.11.58457,65+0,72%21
13.11.58457,65+0,72%65
OraValoreVar.%Volume
13.11.58457,65+0,72%289
13.11.58457,65+0,72%100
13.11.58457,70+0,73%232
13.11.31457,80+0,75%45
13.11.31457,80+0,75%46
13.11.31457,80+0,75%46
13.11.31457,80+0,75%46
13.11.31457,80+0,75%46
13.11.31457,80+0,75%46
13.11.31457,80+0,75%46
13.11.31457,80+0,75%46
13.11.31457,80+0,75%46
13.11.31457,80+0,75%46
13.11.31457,80+0,75%46
13.11.31457,80+0,75%46
13.11.31457,80+0,75%46
13.11.31457,80+0,75%46
13.11.31457,80+0,75%46
13.11.31457,80+0,75%46
13.11.31457,80+0,75%46
13.11.31457,80+0,75%46
13.11.30457,80+0,75%46
13.11.30457,80+0,75%46
13.11.30457,80+0,75%46
13.11.30457,80+0,75%46
13.11.30457,80+0,75%24
13.11.30457,80+0,75%186
13.11.30457,80+0,75%46
13.11.30457,80+0,75%55
13.11.28457,80+0,75%46
OraValoreVar.%Volume
13.11.28457,80+0,75%55
13.11.28457,80+0,75%92
13.11.28457,80+0,75%232
13.11.28457,80+0,75%9
13.11.28457,80+0,75%46
13.11.28457,80+0,75%21
13.11.13457,80+0,75%131
13.11.13457,80+0,75%101
13.11.10457,80+0,75%46
13.11.10457,80+0,75%55

(*) I dati sono limitati agli ultimi 100 contratti.

```