Milano 14:55
45.858 +0,73%
Nasdaq 30-gen
25.552 0,00%
Dow Jones 30-gen
48.892 -0,36%
Londra 14:55
10.307 +0,81%
Francoforte 14:55
24.748 +0,85%

Amundi Ibex 35 Ucits Etf - Acc

ISIN: FR0010655746 - Mercato: Euronext - ETF Europe

457,45
+0,67%

Ultimo aggiornamento: 02/02/2026 14.51
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
14.51.05457,45+0,67%5
14.50.15457,50+0,68%5
14.43.07457,15+0,61%1
14.35.46457,00+0,57%1
14.35.25457,25+0,63%22
14.32.59457,40+0,66%1
14.32.49457,40+0,66%1
14.29.55457,50+0,68%9
14.24.33457,65+0,72%11
14.22.30457,75+0,74%2
14.15.22458,05+0,80%4
14.12.42458,00+0,79%5
14.10.45458,05+0,80%2
14.03.03457,85+0,76%1
14.02.13457,85+0,76%11
14.02.09457,85+0,76%24
14.01.57457,70+0,73%4
14.00.17458,20+0,84%22
13.57.15458,05+0,80%9
13.57.02458,25+0,85%1
13.53.45458,05+0,80%3
13.49.37458,65+0,94%10
13.47.43458,95+1,00%1
13.46.41458,80+0,97%10
13.46.15458,80+0,97%10
13.43.43458,70+0,95%3
13.43.32458,80+0,97%22
13.42.44458,65+0,94%10
13.41.30458,55+0,91%1
13.37.28458,40+0,88%5
OraValoreVar.%Volume
13.32.33458,65+0,94%1
13.31.21458,55+0,91%6
13.20.09458,05+0,80%1
13.13.10457,30+0,64%4
13.13.10457,30+0,64%43
13.13.10457,35+0,65%20
13.13.10457,35+0,65%213
13.13.10457,35+0,65%55
13.13.10457,35+0,65%18
13.12.54457,45+0,67%232
13.12.39457,45+0,67%232
13.12.18457,60+0,70%91
13.12.18457,60+0,70%21
13.12.18457,60+0,70%100
13.12.18457,60+0,70%42
13.12.18457,60+0,70%79
13.12.18457,60+0,70%21
13.12.18457,60+0,70%232
13.12.18457,60+0,70%100
13.12.18457,65+0,72%232
13.12.02457,65+0,72%21
13.12.01457,65+0,72%21
13.12.01457,65+0,72%21
13.12.01457,65+0,72%21
13.12.01457,65+0,72%21
13.12.00457,65+0,72%11
13.12.00457,65+0,72%10
13.12.00457,65+0,72%21
13.12.00457,65+0,72%21
13.12.00457,65+0,72%21
OraValoreVar.%Volume
13.12.00457,65+0,72%21
13.12.00457,65+0,72%21
13.12.00457,65+0,72%21
13.12.00457,65+0,72%21
13.12.00457,65+0,72%21
13.12.00457,65+0,72%21
13.12.00457,65+0,72%21
13.12.00457,65+0,72%21
13.12.00457,65+0,72%21
13.11.59457,65+0,72%21
13.11.59457,65+0,72%21
13.11.59457,65+0,72%21
13.11.59457,65+0,72%21
13.11.59457,65+0,72%21
13.11.59457,65+0,72%21
13.11.59457,65+0,72%21
13.11.59457,65+0,72%21
13.11.59457,65+0,72%21
13.11.59457,65+0,72%21
13.11.59457,65+0,72%21
13.11.59457,65+0,72%21
13.11.59457,65+0,72%21
13.11.59457,65+0,72%21
13.11.59457,65+0,72%21
13.11.59457,65+0,72%21
13.11.59457,65+0,72%21
13.11.59457,65+0,72%21
13.11.59457,65+0,72%21
13.11.59457,65+0,72%21
13.11.58457,65+0,72%21
OraValoreVar.%Volume
13.11.58457,65+0,72%21
13.11.58457,65+0,72%65
13.11.58457,65+0,72%289
13.11.58457,65+0,72%100
13.11.58457,70+0,73%232
13.11.31457,80+0,75%45
13.11.31457,80+0,75%46
13.11.31457,80+0,75%46
13.11.31457,80+0,75%46
13.11.31457,80+0,75%46

(*) I dati sono limitati agli ultimi 100 contratti.

```