Milano 17:35
47.478 -1,59%
Nasdaq 21:59
27.652 -0,21%
Dow Jones 21:59
48.952 -1,11%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

Amundi Italy Mib Esg Ucits Etf Acc

ISIN: LU1681037518 - Mercato: Euronext - ETF Europe

114,86
-1,26%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.35.11114,86-1,26%1
17.35.11114,86-1,26%25
17.35.11114,86-1,26%15
17.35.11114,86-1,26%12
17.35.11114,86-1,26%4
17.35.11114,86-1,26%5
17.35.07114,50-1,56%20
17.35.07114,50-1,56%1.082
17.35.07114,50-1,56%36
17.20.03115,00-1,13%4
17.19.51115,16-1,00%34
17.16.48115,36-0,83%6
16.55.35115,44-0,76%12
16.52.34115,62-0,60%10
16.52.17115,56-0,65%26
16.51.26115,54-0,67%3
16.30.58115,44-0,76%17
16.08.20115,22-0,95%36
16.05.26115,38-0,81%7
16.02.49115,38-0,81%102
15.52.51115,60-0,62%45
15.39.21115,54-0,67%8
15.26.42115,40-0,79%13
15.23.15115,46-0,74%3
15.23.15115,46-0,74%46
15.18.09115,62-0,60%9
15.10.00115,58-0,64%44
15.10.00115,58-0,64%450
15.04.33115,52-0,69%46
15.03.18115,54-0,67%15
OraValoreVar.%Volume
15.00.10115,70-0,53%6
14.59.42115,86-0,40%6
14.56.51115,84-0,41%367
14.40.51115,72-0,52%50
14.31.29115,74-0,50%1
14.24.46115,82-0,43%4
14.09.18115,66-0,57%7
13.50.03115,62-0,60%1
13.39.38115,60-0,62%450
13.39.06115,70-0,53%260
13.39.06115,70-0,53%80
13.39.06115,70-0,53%34
13.39.06115,72-0,52%102
13.39.06115,74-0,50%450
13.37.41115,70-0,53%15
13.14.22115,68-0,55%100
13.11.44115,72-0,52%2
12.49.15115,62-0,60%4
12.36.55115,52-0,69%271
12.32.01115,22-0,95%104
12.31.59115,06-1,08%112
12.31.59115,04-1,10%450
12.30.09115,16-1,00%362
12.22.55114,82-1,29%104
12.10.42114,98-1,15%104
12.04.06115,76-0,48%10
12.04.03115,84-0,41%14
12.04.02115,84-0,41%46
12.03.40116,12-0,17%57
12.03.40116,12-0,17%46
OraValoreVar.%Volume
12.03.40116,04-0,24%80
12.03.40116,08-0,21%340
11.57.29116,40+0,07%2
11.54.38116,42+0,09%4
11.30.51116,38+0,05%10
11.16.53116,18-0,12%19
10.48.38115,98-0,29%2
10.48.08116,00-0,28%51
10.48.08116,00-0,28%3
10.29.52116,06-0,22%14
10.25.32116,12-0,17%3
10.07.06116,14-0,15%1
10.04.19116,30-0,02%2
10.00.34116,36+0,03%25
10.00.31116,40+0,07%2
9.51.04116,64+0,28%2
9.50.22116,60+0,24%6
9.43.49116,76+0,38%90
9.42.15116,82+0,43%2
9.26.02116,86+0,46%4
9.16.23116,90+0,50%4
9.15.56116,90+0,50%4
9.04.26116,72+0,34%3
9.04.26116,72+0,34%4
9.04.26116,72+0,34%5
9.04.26116,72+0,34%1
9.04.26116,72+0,34%1
9.04.26116,72+0,34%1
9.04.26116,72+0,34%1
9.04.26116,72+0,34%8
OraValoreVar.%Volume
9.04.00116,72+0,34%2

(*) I dati sono limitati agli ultimi 100 contratti.

```