Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

Amundi Japan Topix Ii Ucits Etf

ISIN: FR0010245514 - Mercato: Euronext - ETF Europe

224,73
-1,27%

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
17.35.20224,73-1,27%1
17.35.20224,73-1,27%49
17.18.12224,71-1,28%48
17.18.10224,71-1,28%78
16.02.21224,22-1,50%6
15.39.02224,42-1,41%1
15.31.15224,78-1,25%4
14.31.09224,12-1,54%20
11.43.03224,01-1,59%1
11.07.45224,67-1,30%1
11.07.38224,63-1,32%7
11.07.06224,59-1,34%7
11.06.43224,58-1,34%7
11.06.21224,59-1,34%7
11.05.51224,55-1,35%7
11.05.23224,51-1,37%7
11.04.59224,53-1,36%7
11.04.34224,59-1,34%7
11.04.09224,60-1,33%7
11.03.46224,60-1,33%7
11.03.30224,52-1,37%10
11.03.18224,54-1,36%7
11.02.54224,56-1,35%7
11.02.24224,53-1,36%7
11.02.00224,46-1,39%7
11.01.37224,51-1,37%7
11.01.13224,56-1,35%7
11.00.45224,53-1,36%7
11.00.17224,52-1,37%7
10.59.57224,57-1,34%7
OraValoreVar.%Volume
10.59.28224,61-1,33%7
10.59.02224,61-1,33%7
10.58.37224,57-1,34%7
10.49.04224,60-1,33%7
10.13.28224,75-1,27%6
10.12.45224,54-1,36%14
10.10.36224,61-1,33%91
10.10.36224,61-1,33%57
10.10.35224,62-1,32%104
10.09.07224,64-1,31%108
10.09.07224,64-1,31%57
10.09.05224,62-1,32%100
10.09.05224,62-1,32%57
10.09.05224,63-1,32%104
10.09.05224,62-1,32%99
10.09.05224,62-1,32%57
10.06.08224,66-1,30%9
10.02.16224,62-1,32%122
10.02.05224,73-1,27%483
10.02.04224,73-1,27%20
10.02.01224,72-1,28%126
10.02.01224,71-1,28%132
10.02.01224,71-1,28%57
10.02.01224,71-1,28%503
10.00.23224,66-1,30%503
9.04.31225,79-0,81%2

(*) I dati sono limitati agli ultimi 100 contratti.

```