Milano 19-giu
52.849 +0,31%
Nasdaq 18-giu
30.406 0,00%
Dow Jones 18-giu
51.565 +0,14%
Londra 19-giu
10.363 -0,35%
Francoforte 19-giu
24.986 -0,16%

Amundi Japan Topix Ii Ucits Etf

ISIN: FR0010245514 - Mercato: Euronext - ETF Europe

218
-0,39%

Ultimo aggiornamento: 19/06/2026
Dati differiti di 15 minuti.

Dati intraday del 19/06/2026*
OraValoreVar.%Volume
17.35.04218,00-0,39%1
17.35.04218,00-0,39%3
16.48.47218,09-0,35%2
16.05.47217,87-0,45%15
15.49.17218,19-0,31%1
15.48.32218,39-0,21%5
14.46.15217,62-0,57%2
14.37.49217,81-0,48%36
14.37.19217,50-0,62%7
13.17.30217,63-0,56%10
12.26.18217,69-0,53%15
12.24.32217,67-0,54%5
12.11.19217,76-0,50%12
12.10.06217,80-0,48%12
12.08.49217,73-0,52%12
12.07.38217,74-0,51%12
12.06.27217,76-0,50%12
12.05.10217,77-0,50%12
12.03.52217,86-0,46%12
12.02.34217,92-0,43%12
12.01.12217,88-0,45%13
11.59.52217,89-0,44%12
11.58.35217,86-0,46%12
11.58.02217,85-0,46%12
11.56.41218,00-0,39%30
11.52.33218,02-0,38%50
11.51.26218,12-0,34%4
11.51.21218,13-0,33%33
11.50.52218,11-0,34%34
11.49.43218,15-0,32%50
OraValoreVar.%Volume
11.46.02218,15-0,32%2
11.41.46218,42-0,20%7
11.41.45218,42-0,20%7
11.41.13218,45-0,19%7
11.40.31218,37-0,22%7
11.40.04218,38-0,22%4
11.39.13218,43-0,20%7
11.39.09218,41-0,21%25
11.38.51218,44-0,19%7
11.34.03218,31-0,25%7
11.30.27217,90-0,44%2
11.29.46218,07-0,36%11
11.29.20218,06-0,37%10
11.28.43218,06-0,37%7
11.28.17218,10-0,35%7
11.27.55218,12-0,34%7
11.27.29218,04-0,37%7
11.25.35218,16-0,32%7
11.19.52218,19-0,31%8
11.19.23218,08-0,36%12
11.18.41218,16-0,32%7
11.18.09218,15-0,32%7
11.17.53218,09-0,35%7
11.16.19218,03-0,38%7

(*) I dati sono limitati agli ultimi 100 contratti.

```