Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Amundi Japan Topix Ii Ucits Etf

ISIN: FR0010245514 - Mercato: Euronext - ETF Europe

184,14
+1,36%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.24184,14+1,36%3
17.35.24184,14+1,36%6
17.35.18184,14+1,36%14
17.35.18184,14+1,36%29
17.35.18184,14+1,36%15
16.44.54184,32+1,46%310
16.41.20184,30+1,45%325
16.22.14184,42+1,51%335
16.22.00184,39+1,50%336
16.20.04184,40+1,50%318
16.18.08184,45+1,53%313
16.15.51184,40+1,50%302
16.14.05184,39+1,50%297
16.08.47184,52+1,57%287
16.04.17184,48+1,55%276
15.49.01184,80+1,72%265
15.45.51184,96+1,81%79
15.43.21184,99+1,83%255
15.42.21185,02+1,84%12
15.19.12185,03+1,85%10
14.01.51185,28+1,99%39
11.41.30185,15+1,92%2
11.41.22185,22+1,95%2
11.41.09185,20+1,94%1
11.41.09185,20+1,94%1
11.40.52185,22+1,95%2
11.40.39185,21+1,95%2
11.40.23185,21+1,95%2
11.40.09185,21+1,95%2
11.39.44185,21+1,95%3
OraValoreVar.%Volume
11.39.22185,15+1,92%3
11.39.01185,15+1,92%3
11.38.44185,16+1,92%2
11.38.31185,16+1,92%2
11.38.10185,16+1,92%3
11.37.47185,16+1,92%3
11.37.30185,23+1,96%2
11.37.08185,26+1,98%3
11.36.44185,17+1,93%3
11.36.22185,15+1,92%3
11.36.09185,16+1,92%2
11.35.52185,16+1,92%2
11.35.39185,15+1,92%2
11.35.21185,16+1,92%2
11.34.59185,24+1,97%3
11.34.47185,24+1,97%2
11.34.29185,26+1,98%2
11.34.16185,18+1,93%2
11.33.59185,18+1,93%2
11.33.44185,19+1,94%2
11.33.31185,19+1,94%2
11.33.14185,26+1,98%2
11.32.53185,27+1,98%3
11.32.36185,27+1,98%2
11.32.22185,21+1,95%2
11.32.09185,20+1,94%2
11.19.16185,18+1,93%7
10.53.36185,29+1,99%4
10.49.41185,24+1,97%44
9.49.26184,57+1,60%173
OraValoreVar.%Volume
9.49.24184,76+1,70%3
9.49.24184,75+1,70%35
9.45.20184,76+1,70%2
9.44.51184,57+1,60%63
9.35.03184,86+1,76%11
9.04.15185,03+1,85%3
9.04.15185,03+1,85%3
9.04.10185,21+1,95%14
9.04.10185,21+1,95%14

(*) I dati sono limitati agli ultimi 100 contratti.

```