Milano 19-mar
43.701 -2,32%
Nasdaq 19-mar
24.355 -0,29%
Dow Jones 19-mar
46.021 -0,44%
Londra 19-mar
10.064 -2,35%
Francoforte 19-mar
22.840 -2,82%

Amundi Japan Topix Ii Ucits Etf

ISIN: FR0010245514 - Mercato: Euronext - ETF Europe

191,66
-2,04%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*
OraValoreVar.%Volume
17.35.27191,66-2,04%12
17.35.27191,66-2,04%40
17.35.27191,66-2,04%46
16.30.18191,70-2,02%42
16.30.18191,71-2,01%52
16.12.10191,91-1,91%2
15.26.57191,41-2,17%682
15.11.07191,84-1,95%10
14.39.36191,22-2,26%42
13.00.05193,72-0,99%2
12.40.48191,40-2,17%14
11.37.45191,92-1,91%30
10.50.02192,51-1,60%10
10.50.02192,51-1,60%10
10.49.58192,36-1,68%10
10.49.58192,36-1,68%20
10.49.58192,36-1,68%10
10.49.58192,32-1,70%61
10.49.58192,32-1,70%77
10.49.58192,31-1,71%1
10.49.57192,31-1,71%10
10.49.57192,31-1,71%30
10.49.31192,19-1,77%20
10.49.31192,19-1,77%60
10.46.07191,73-2,00%1
10.46.06191,73-2,00%10
10.46.06191,73-2,00%10
10.46.06191,72-2,01%52
10.46.05191,73-2,00%10
10.46.05191,73-2,00%10
OraValoreVar.%Volume
10.45.15191,70-2,02%16
10.29.52191,32-2,21%10
10.29.03191,58-2,08%10
10.25.43191,81-1,96%96
10.25.42191,83-1,95%10
10.25.42191,86-1,94%158
10.22.40192,00-1,87%15
10.22.38192,17-1,78%9
10.22.37192,26-1,73%5
10.14.09192,05-1,84%128
10.14.09192,05-1,84%30
10.10.37192,06-1,83%481
10.08.28192,15-1,79%21
10.08.28192,15-1,79%10
10.08.28192,15-1,79%10
9.41.27192,08-1,82%40
9.37.10192,17-1,78%10
9.34.42192,03-1,85%21
9.34.42192,03-1,85%10
9.34.40192,03-1,85%10
9.27.32192,45-1,64%103
9.26.43192,48-1,62%20
9.21.45192,77-1,47%8

(*) I dati sono limitati agli ultimi 100 contratti.

```