Milano 13:24
45.867 +0,75%
Nasdaq 30-gen
25.552 0,00%
Dow Jones 30-gen
48.892 -0,36%
Londra 13:24
10.282 +0,57%
Francoforte 13:25
24.734 +0,80%

Amundi Msci All Country World Ucits Etf Eur Acc

ISIN: LU1829220216 - Mercato: Euronext - ETF Europe

534,123
-0,28%

Ultimo aggiornamento: 02/02/2026 13.11
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
13.11.22534,123-0,28%1
13.11.22534,121-0,28%2
12.59.42533,781-0,34%21
12.45.34534,098-0,28%3
12.45.06533,847-0,33%197
12.45.06533,846-0,33%59
12.39.56533,482-0,40%23
12.37.55533,46-0,40%62
12.36.39533,45-0,41%31
12.34.47533,44-0,41%197
12.34.47533,43-0,41%40
12.29.26533,44-0,41%41
12.25.08533,20-0,45%3
12.21.04533,31-0,43%41
12.20.34533,33-0,43%197
12.20.06533,25-0,44%197
12.18.55533,26-0,44%16
12.18.55533,25-0,44%32
12.16.50533,02-0,49%39
12.12.54533,36-0,42%4
12.09.32532,68-0,55%1
12.04.41532,31-0,62%3
12.03.46532,60-0,56%1
12.03.21532,655-0,55%27
12.03.21532,655-0,55%23
11.57.57532,50-0,58%3
11.55.08532,70-0,55%2
11.54.56532,708-0,54%23
11.53.10532,41-0,60%30
11.53.10532,42-0,60%2
OraValoreVar.%Volume
11.31.54532,87-0,51%2
11.27.04532,459-0,59%1
11.24.32532,56-0,57%14
11.24.00532,952-0,50%13
11.23.51532,957-0,50%22
11.23.51532,957-0,50%23
11.22.01532,71-0,54%10
11.17.26533,02-0,49%3
11.08.13532,75-0,54%20
10.55.29533,08-0,47%2
10.50.56532,927-0,50%13
10.43.34532,98-0,49%1
10.41.07533,33-0,43%2
10.38.57533,19-0,45%12
10.37.50533,41-0,41%2
10.37.41533,431-0,41%23
10.34.59533,19-0,45%1
10.33.25533,197-0,45%2
10.23.07533,212-0,45%2
10.20.42532,51-0,58%5
10.05.04532,412-0,60%1
10.05.04532,412-0,60%11
9.57.21532,969-0,49%1
9.57.02532,84-0,52%19
9.55.41532,41-0,60%17
9.54.51532,725-0,54%10
9.52.09532,595-0,56%13
9.52.09532,595-0,56%23
9.49.05532,476-0,59%20
9.40.15532,382-0,60%16
OraValoreVar.%Volume
9.39.46531,872-0,70%7
9.35.27531,958-0,68%11
9.29.10531,428-0,78%10
9.25.46531,361-0,80%3
9.25.44531,361-0,80%7
9.25.21531,576-0,76%9
9.23.47531,616-0,75%1
9.22.41531,643-0,74%15
9.21.29531,519-0,77%1
9.21.29531,521-0,77%1
9.20.17531,50-0,77%5
9.18.14531,188-0,83%17
9.17.40530,784-0,90%4
9.13.50531,568-0,76%3
9.12.47531,339-0,80%3
9.10.21531,201-0,83%60
9.08.04531,137-0,84%6
9.08.04531,138-0,84%7
9.06.21531,34-0,80%56
9.06.00531,258-0,81%59
9.05.57531,258-0,81%1
9.05.22531,17-0,83%4
9.04.59531,02-0,86%2
9.04.38530,64-0,93%21
9.04.23530,53-0,95%6
9.04.20530,848-0,89%4
9.04.20530,848-0,89%14
9.04.20530,848-0,89%2
9.04.20530,848-0,89%1
9.04.20530,848-0,89%2
OraValoreVar.%Volume
9.04.20530,848-0,89%1
9.04.20530,848-0,89%1
9.04.20530,848-0,89%11
9.04.20530,848-0,89%1
9.04.20530,848-0,89%25
9.04.20530,848-0,89%2
9.04.20530,848-0,89%4
9.04.20530,848-0,89%1
9.04.20530,848-0,89%1
9.04.16530,80-0,90%3

(*) I dati sono limitati agli ultimi 100 contratti.

```