Milano 14:46
45.806 +0,61%
Nasdaq 30-gen
25.552 0,00%
Dow Jones 30-gen
48.892 -0,36%
Londra 14:45
10.299 +0,74%
Francoforte 14:45
24.737 +0,81%

Amundi Msci All Country World Ucits Etf Eur Acc

ISIN: LU1829220216 - Mercato: Euronext - ETF Europe

535,753
+0,02%

Ultimo aggiornamento: 02/02/2026 14.44
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
14.44.32535,753+0,02%2
14.44.09535,669+0,01%4
14.43.23535,717+0,02%5
14.42.37535,659+0,01%4
14.42.14535,622INV.2
14.41.51535,641INV.2
14.33.35535,255-0,07%32
14.33.35535,256-0,07%2
14.33.34535,256-0,07%3
14.30.02535,18-0,08%5
14.28.10535,243-0,07%44
14.28.03535,447-0,03%2
14.27.40535,447-0,03%3
14.27.17535,395-0,04%2
14.26.54535,376-0,05%2
14.26.51535,378-0,05%1
14.26.31535,378-0,05%3
14.26.08535,323-0,06%2
14.25.45535,299-0,06%2
14.25.22535,377-0,05%2
14.24.59535,405-0,04%4
14.24.13535,509-0,02%4
14.23.50535,381-0,04%2
14.23.27535,516-0,02%2
14.23.04535,612INV.4
14.22.18535,369-0,05%5
14.22.13535,229-0,07%8
14.18.58535,299-0,06%9
14.18.58535,299-0,06%23
14.13.21535,113-0,09%45
OraValoreVar.%Volume
14.03.30534,36-0,24%1
14.03.30534,48-0,21%1
14.00.43534,73-0,17%1
13.50.00535,20-0,08%3
13.46.12535,09-0,10%6
13.37.00535,163-0,09%1
13.36.50535,08-0,10%1
13.24.54534,884-0,14%1
13.11.22534,123-0,28%1
13.11.22534,121-0,28%2
12.59.42533,781-0,34%21
12.45.34534,098-0,28%3
12.45.06533,847-0,33%197
12.45.06533,846-0,33%59
12.39.56533,482-0,40%23
12.37.55533,46-0,40%62
12.36.39533,45-0,41%31
12.34.47533,44-0,41%197
12.34.47533,43-0,41%40
12.29.26533,44-0,41%41
12.25.08533,20-0,45%3
12.21.04533,31-0,43%41
12.20.34533,33-0,43%197
12.20.06533,25-0,44%197
12.18.55533,26-0,44%16
12.18.55533,25-0,44%32
12.16.50533,02-0,49%39
12.12.54533,36-0,42%4
12.09.32532,68-0,55%1
12.04.41532,31-0,62%3
OraValoreVar.%Volume
12.03.46532,60-0,56%1
12.03.21532,655-0,55%27
12.03.21532,655-0,55%23
11.57.57532,50-0,58%3
11.55.08532,70-0,55%2
11.54.56532,708-0,54%23
11.53.10532,41-0,60%30
11.53.10532,42-0,60%2
11.31.54532,87-0,51%2
11.27.04532,459-0,59%1
11.24.32532,56-0,57%14
11.24.00532,952-0,50%13
11.23.51532,957-0,50%22
11.23.51532,957-0,50%23
11.22.01532,71-0,54%10
11.17.26533,02-0,49%3
11.08.13532,75-0,54%20
10.55.29533,08-0,47%2
10.50.56532,927-0,50%13
10.43.34532,98-0,49%1
10.41.07533,33-0,43%2
10.38.57533,19-0,45%12
10.37.50533,41-0,41%2
10.37.41533,431-0,41%23
10.34.59533,19-0,45%1
10.33.25533,197-0,45%2
10.23.07533,212-0,45%2
10.20.42532,51-0,58%5
10.05.04532,412-0,60%1
10.05.04532,412-0,60%11
OraValoreVar.%Volume
9.57.21532,969-0,49%1
9.57.02532,84-0,52%19
9.55.41532,41-0,60%17
9.54.51532,725-0,54%10
9.52.09532,595-0,56%13
9.52.09532,595-0,56%23
9.49.05532,476-0,59%20
9.40.15532,382-0,60%16
9.39.46531,872-0,70%7
9.35.27531,958-0,68%11

(*) I dati sono limitati agli ultimi 100 contratti.

```