Milano 16:59
52.836 +1,27%
Nasdaq 16:59
28.675 +1,42%
Dow Jones 16:59
53.055 +1,09%
Londra 16:59
10.839 -0,26%
Francoforte 16:59
26.061 +1,68%

Amundi Msci China A Ucits Etf-Acc

ISIN: FR0011720911 - Mercato: Euronext - ETF Europe

166,05
-1,88%

Ultimo aggiornamento: 03/08/2026 16.02
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
16.02.18166,05-1,88%31
16.02.18166,00-1,91%17
15.33.13165,73-2,07%1
15.31.40165,82-2,02%1
15.00.50166,21-1,79%1
14.14.14166,18-1,81%7
14.00.19166,19-1,80%24
13.59.21166,30-1,74%30
13.59.21166,30-1,74%12
13.59.21166,29-1,74%100
13.59.21166,28-1,75%108
13.59.21166,18-1,81%38
13.59.21166,17-1,81%312
13.33.49166,14-1,83%7
12.41.03166,08-1,87%12
12.23.48166,28-1,75%30
11.57.15166,30-1,74%20
11.57.15166,30-1,74%10
11.41.56166,02-1,90%15
11.18.36166,36-1,70%1
11.15.23166,20-1,80%1
10.48.38166,13-1,84%10
10.40.24166,22-1,78%4
10.39.37166,13-1,84%97
10.39.35165,89-1,98%22
10.39.35165,97-1,93%3
10.23.26166,17-1,81%26
10.00.27166,22-1,78%186
9.59.33166,31-1,73%2
9.31.32165,97-1,93%2
OraValoreVar.%Volume
9.31.30166,19-1,80%5
9.29.20166,24-1,77%4
9.07.10166,16-1,82%36
9.07.10166,13-1,84%312
9.07.10166,12-1,84%152
9.05.11166,05-1,88%1
9.04.19165,88-1,99%1
9.04.19165,88-1,99%38
9.04.19165,88-1,99%100
9.04.19165,88-1,99%8
9.04.19165,88-1,99%2
9.04.19165,88-1,99%3
9.04.08166,38-1,69%6

(*) I dati sono limitati agli ultimi 100 contratti.

```