Amundi Msci China A Ucits Etf-Acc

ISIN: FR0011720911 - Mercato: Euronext - ETF Europe

183,21

+1,66%

Ultimo aggiornamento: 18/06/2026
Dati differiti di 15 minuti.

Dati intraday del 18/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.14	183,21	+1,66%	8	1.465,68
17.35.14	183,21	+1,66%	20	3.664,20
17.35.14	183,21	+1,66%	6	1.099,26
17.35.14	183,21	+1,66%	71	13.007,91
17.35.14	183,21	+1,66%	3	549,63
17.35.14	183,21	+1,66%	13	2.381,73
17.35.12	182,36	+1,19%	4	729,44
17.35.12	182,36	+1,19%	15	2.735,40
17.35.12	182,36	+1,19%	1	182,36
17.15.17	182,40	+1,21%	330	60.192,00
17.15.17	182,40	+1,21%	32	5.836,80
17.15.17	182,40	+1,21%	108	19.699,20
17.15.17	182,40	+1,21%	383	69.859,20
16.38.21	182,06	+1,02%	6	1.092,36
16.26.13	182,00	+0,99%	1	182,00
16.01.17	182,28	+1,14%	1	182,28
15.11.14	182,25	+1,13%	2	364,50
13.35.45	182,26	+1,13%	3	546,78
13.08.10	181,83	+0,89%	14	2.545,62
13.08.10	182,00	+0,99%	2	364,00
11.25.32	181,68	+0,81%	11	1.998,48
11.25.31	182,59	+1,32%	32	5.842,88
11.19.01	182,05	+1,02%	10	1.820,50
11.18.48	182,49	+1,26%	14	2.554,86
10.44.25	182,68	+1,36%	48	8.768,64
10.44.25	182,42	+1,22%	72	13.134,24
10.44.25	182,42	+1,22%	12	2.189,04
10.41.08	181,93	+0,95%	30	5.457,90
10.41.08	182,07	+1,03%	95	17.296,65
10.41.08	182,08	+1,03%	30	5.462,40

Ora	Valore	Var.%	Volume	Controvalore
10.41.08	182,23	+1,12%	74	13.485,02
10.06.35	181,94	+0,95%	8	1.455,52
9.48.55	182,09	+1,04%	30	5.462,70
9.48.55	181,80	+0,88%	8	1.454,40
9.10.46	181,80	+0,88%	1	181,80
9.04.16	181,57	+0,75%	33	5.991,81
9.04.16	181,52	+0,72%	1	181,52
9.04.16	181,52	+0,72%	74	13.432,48

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide