Milano 19-mar
43.701 -2,32%
Nasdaq 19-mar
24.355 -0,29%
Dow Jones 19-mar
46.021 -0,44%
Londra 19-mar
10.064 -2,35%
Francoforte 19-mar
22.840 -2,82%

Amundi Msci China A Ucits Etf-Acc

ISIN: FR0011720911 - Mercato: Euronext - ETF Europe

163,81
-1,65%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*
OraValoreVar.%Volume
17.35.21163,81-1,65%19
17.35.21163,81-1,65%5
17.35.21163,81-1,65%1
17.35.21163,81-1,65%50
17.35.21163,81-1,65%91
17.35.21163,81-1,65%30
17.35.09164,23-1,39%1
17.15.49164,40-1,29%1
16.00.11164,30-1,35%3
15.01.09164,69-1,12%7
15.01.09164,68-1,12%149
12.25.31164,97-0,95%39
11.56.57165,25-0,78%65
11.56.57165,06-0,89%78
11.56.57165,05-0,90%311
11.56.57165,04-0,91%31
11.56.57165,02-0,92%29
11.56.57165,01-0,92%189
11.52.41164,90-0,99%38
11.42.08164,86-1,01%1
11.21.26165,10-0,87%2
11.03.53165,20-0,81%29
11.03.53165,20-0,81%29
11.03.40165,21-0,80%28
11.03.40165,21-0,80%43
11.03.40165,21-0,80%71
11.03.39165,21-0,80%21
11.03.39165,21-0,80%55
11.03.39165,21-0,80%76
11.03.34165,21-0,80%46
OraValoreVar.%Volume
11.03.34165,21-0,80%73
11.03.34165,21-0,80%62
11.03.34165,22-0,80%24
11.03.34165,23-0,79%98
11.03.34165,23-0,79%99
10.49.28165,06-0,89%22
10.23.38164,95-0,96%17
10.23.37165,16-0,83%6
10.23.35165,16-0,83%3
10.14.50164,88-1,00%69
10.14.50164,89-1,00%84
10.14.50164,89-1,00%84
10.14.48164,88-1,00%74
10.10.51164,92-0,98%34
10.08.43165,00-0,93%30
10.08.43165,01-0,92%39
10.07.26164,85-1,02%3
9.44.32165,19-0,82%1
9.42.08165,28-0,76%18
9.07.50165,46-0,65%11
9.05.30165,23-0,79%93
9.04.24164,78-1,06%10
9.04.24164,76-1,07%1
9.04.24164,76-1,07%29

(*) I dati sono limitati agli ultimi 100 contratti.

```