Amundi Msci China A Ucits Etf-Acc

ISIN: FR0011720911 - Mercato: Euronext - ETF Europe

161,02

-1,66%

Ultimo aggiornamento: 02/02/2026 13.24
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
13.24.57	161,02	-1,66%	1	161,02
13.19.32	160,85	-1,76%	1	160,85
13.06.21	160,92	-1,72%	10	1.609,20
12.34.20	160,88	-1,74%	10	1.608,80
12.15.31	161,09	-1,61%	19	3.060,71
12.08.08	160,73	-1,83%	4	642,92
12.03.43	160,70	-1,85%	7	1.124,90
11.29.51	160,84	-1,77%	7	1.125,88
11.21.28	160,86	-1,75%	27	4.343,22
11.04.34	160,99	-1,67%	32	5.151,68
11.01.53	160,63	-1,89%	135	21.685,05
10.44.12	160,61	-1,91%	5	803,05
10.32.08	160,70	-1,85%	1	160,70
10.30.48	160,67	-1,87%	1	160,67
10.26.10	160,63	-1,89%	15	2.409,45
10.26.10	160,43	-2,02%	11	1.764,73
10.22.55	160,63	-1,89%	10	1.606,30
10.21.11	160,63	-1,89%	4	642,52
10.07.47	160,60	-1,91%	6	963,60
10.06.09	160,66	-1,88%	1	160,66
10.05.11	160,40	-2,03%	4	641,60
10.05.11	160,45	-2,00%	1	160,45
9.58.05	160,72	-1,84%	12	1.928,64
9.56.17	160,38	-2,05%	191	30.632,58
9.30.39	160,38	-2,05%	3	481,14
9.30.15	160,18	-2,17%	10	1.601,80
9.04.27	160,04	-2,25%	100	16.004,00
9.04.25	160,57	-1,93%	1	160,57
9.04.25	160,57	-1,93%	9	1.445,13
9.04.25	160,57	-1,93%	10	1.605,70

Ora	Valore	Var.%	Volume	Controvalore
9.04.25	160,57	-1,93%	1	160,57
9.04.25	160,57	-1,93%	7	1.123,99
9.04.25	160,57	-1,93%	10	1.605,70
9.04.25	160,57	-1,93%	36	5.780,52
9.04.25	160,57	-1,93%	1	160,57
9.04.25	160,57	-1,93%	13	2.087,41
9.04.20	160,62	-1,90%	31	4.979,22
9.04.18	160,57	-1,93%	1	160,57
9.04.18	160,57	-1,93%	2	321,14
9.04.18	160,57	-1,93%	3	481,71

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide