Amundi Msci China A Ucits Etf-Acc

ISIN: FR0011720911 - Mercato: Euronext - ETF Europe

169,62

+1,15%

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.25	169,62	+1,15%	58	9.837,96
17.35.25	169,62	+1,15%	8	1.356,96
17.35.25	169,62	+1,15%	1	169,62
17.35.25	169,62	+1,15%	14	2.374,68
17.35.25	169,62	+1,15%	6	1.017,72
17.35.25	169,62	+1,15%	65	11.025,30
17.35.25	169,62	+1,15%	12	2.035,44
17.35.25	169,62	+1,15%	6	1.017,72
17.35.25	169,62	+1,15%	37	6.275,94
17.35.10	169,60	+1,14%	1	169,60
17.35.10	169,60	+1,14%	21	3.561,60
17.35.10	169,60	+1,14%	1	169,60
17.28.48	169,45	+1,05%	4	677,80
17.23.09	169,53	+1,10%	26	4.407,78
17.19.07	169,44	+1,04%	16	2.711,04
16.39.41	169,69	+1,19%	5	848,45
16.03.54	169,75	+1,23%	1	169,75
15.50.40	169,62	+1,15%	101	17.131,62
15.41.50	169,63	+1,16%	4	678,52
15.32.54	169,57	+1,12%	2	339,14
14.45.11	169,75	+1,23%	4	679,00
14.39.50	169,96	+1,35%	2	339,92
14.39.47	169,97	+1,36%	405	68.837,85
14.39.47	169,97	+1,36%	312	53.030,64
14.39.47	169,97	+1,36%	40	6.798,80
14.39.47	169,96	+1,35%	17	2.889,32
14.39.47	169,95	+1,35%	6	1.019,70
14.20.52	169,69	+1,19%	10	1.696,90
13.28.15	169,62	+1,15%	1	169,62
12.39.37	169,55	+1,11%	6	1.017,30

Ora	Valore	Var.%	Volume	Controvalore
12.05.03	169,89	+1,31%	1	169,89
11.23.12	169,58	+1,13%	3	508,74
11.23.12	169,59	+1,13%	3	508,77
11.01.35	169,74	+1,22%	2	339,48
10.59.33	169,42	+1,03%	3	508,26
10.56.00	169,97	+1,36%	1	169,97
10.48.38	169,96	+1,35%	46	7.818,16
10.48.38	169,96	+1,35%	40	6.798,40
10.12.37	169,43	+1,04%	6	1.016,58
10.11.06	169,88	+1,31%	8	1.359,04
10.06.01	169,36	+1,00%	4	677,44
9.38.59	169,22	+0,91%	20	3.384,40
9.10.40	169,42	+1,03%	1	169,42
9.04.21	169,00	+0,78%	1	169,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide