Milano 19-mar
43.701 0,00%
Nasdaq 19-mar
24.355 -0,29%
Dow Jones 19-mar
46.021 -0,44%
Londra 19-mar
10.064 0,00%
Francoforte 19-mar
22.840 0,00%

Amundi Msci China Tech Ucits Etf Eur

ISIN: LU1681043912 - Mercato: Euronext - ETF Europe

285,85
-1,78%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*
OraValoreVar.%Volume
17.35.19285,85-1,78%191
17.35.19285,85-1,78%119
17.11.15286,02-1,72%25
16.30.43285,55-1,88%10
16.30.14285,52-1,89%35
16.07.01286,45-1,57%6
16.05.00286,35-1,60%1
16.03.36286,41-1,58%1
16.01.12286,45-1,57%72
15.08.46286,40-1,59%66
14.44.08285,40-1,93%4
14.30.13284,86-2,12%1
14.30.03285,00-2,07%3
13.55.24286,05-1,71%1
13.00.00287,60-1,18%1
12.13.25287,15-1,33%13
12.13.25287,15-1,33%11
12.13.25287,15-1,33%24
12.13.25287,15-1,33%24
12.13.25287,15-1,33%24
12.13.25287,15-1,33%24
12.13.25287,15-1,33%24
12.13.25287,15-1,33%123
12.13.25287,10-1,35%20
12.13.25287,15-1,33%24
12.13.23287,10-1,35%61
12.13.23287,10-1,35%98
12.13.23287,10-1,35%98
12.13.15287,06-1,36%21
12.13.15287,06-1,36%21
OraValoreVar.%Volume
12.13.15287,05-1,36%88
12.13.15287,06-1,36%21
12.13.15287,05-1,36%88
12.13.15287,06-1,36%21
12.02.25287,45-1,23%95
12.02.25287,45-1,23%95
12.02.09287,35-1,26%102
12.02.09287,35-1,26%102
11.56.05287,25-1,30%84
11.37.46286,95-1,40%3
11.26.28286,80-1,45%81
10.32.50287,05-1,36%30
10.32.50287,05-1,36%97
10.31.29287,25-1,30%70
10.31.29287,25-1,30%53
10.31.29287,25-1,30%123
10.31.29287,25-1,30%38
10.31.29287,25-1,30%38
10.15.51287,95-1,05%132
10.12.16287,70-1,14%1
10.01.04287,75-1,12%4
9.59.03288,00-1,04%1
9.46.17288,00-1,04%4
9.22.39288,60-0,83%10
9.04.28288,18-0,98%1
9.04.28288,18-0,98%10
9.04.05287,75-1,12%4

(*) I dati sono limitati agli ultimi 100 contratti.

```