Milano 14:55
45.858 +0,73%
Nasdaq 30-gen
25.552 0,00%
Dow Jones 30-gen
48.892 -0,36%
Londra 14:55
10.307 +0,81%
Francoforte 14:55
24.748 +0,85%

Amundi Msci China Tech Ucits Etf Eur

ISIN: LU1681043912 - Mercato: Euronext - ETF Europe

292,05
-1,40%

Ultimo aggiornamento: 02/02/2026 14.53
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
14.53.33292,05-1,40%7
14.53.33292,05-1,40%80
14.53.33292,05-1,40%7
14.53.33292,05-1,40%80
14.05.37291,65-1,54%5
14.01.13291,60-1,55%2
14.01.13291,90-1,45%2
13.09.24291,50-1,59%31
13.09.24291,50-1,59%35
13.04.19291,35-1,64%65
12.59.15291,15-1,70%128
12.45.19291,68-1,53%20
12.38.48291,15-1,70%168
12.08.55291,05-1,74%22
12.08.55291,05-1,74%22
12.08.55291,05-1,74%81
12.08.55291,05-1,74%81
12.05.49291,00-1,76%2
11.21.01291,20-1,69%1
10.54.17291,00-1,76%15
10.45.37291,10-1,72%44
10.45.37291,10-1,72%6
10.45.37291,10-1,72%80
10.45.30291,10-1,72%15
10.45.30291,10-1,72%80
10.36.44290,75-1,84%82
10.35.49290,38-1,96%10
10.34.04290,45-1,94%1
10.31.33290,60-1,89%121
10.30.38290,80-1,82%30
OraValoreVar.%Volume
10.26.35290,70-1,86%17
10.22.17290,70-1,86%16
10.22.17290,70-1,86%32
10.22.17290,70-1,86%48
10.21.40290,65-1,87%30
10.21.40290,65-1,87%75
10.21.40290,65-1,87%75
10.21.35290,60-1,89%26
10.21.35290,60-1,89%11
10.19.58290,60-1,89%33
10.19.58290,60-1,89%33
9.58.46289,95-2,11%2
9.55.35290,33-1,98%18
9.41.57290,35-1,98%1
9.40.35289,50-2,26%19
9.40.35289,55-2,25%1
9.39.37289,45-2,28%10
9.37.06290,00-2,09%188
9.37.05289,95-2,11%103
9.37.05289,95-2,11%117
9.37.05289,95-2,11%18
9.37.04289,95-2,11%13
9.37.04289,95-2,11%107
9.37.04289,95-2,11%122
9.37.01290,00-2,09%248
9.37.01290,00-2,09%2
9.36.57289,88-2,13%45
9.36.57289,87-2,14%34
9.36.57289,87-2,14%45
9.36.57289,87-2,14%45
OraValoreVar.%Volume
9.32.09290,60-1,89%10
9.22.03290,05-2,08%51
9.22.03290,05-2,08%2
9.22.03290,05-2,08%80
9.22.03290,05-2,08%2
9.22.03290,05-2,08%80
9.17.34289,72-2,19%192
9.17.34289,73-2,18%113
9.17.26289,81-2,16%129
9.17.26289,82-2,15%151
9.16.45290,33-1,98%10
9.07.47289,88-2,13%3
9.07.47289,92-2,12%17
9.07.47289,92-2,12%4
9.04.04290,00-2,09%1
9.04.04290,00-2,09%2
9.04.04290,00-2,09%3
9.04.04290,00-2,09%2
9.04.04290,00-2,09%1
9.04.04290,00-2,09%2

(*) I dati sono limitati agli ultimi 100 contratti.

```