Milano 17:20
52.860 +1,32%
Nasdaq 17:20
28.661 +1,37%
Dow Jones 17:20
53.048 +1,07%
Londra 17:20
10.846 -0,20%
Francoforte 17:20
26.051 +1,64%

Amundi Msci Em Asia Esg Broad Transition Ucits Etf Ac

ISIN: LU1781541849 - Mercato: Euronext - ETF Europe

15,952
-0,20%

Ultimo aggiornamento: 03/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
17.35.1515,952-0,20%89
17.35.1515,952-0,20%67
17.35.1515,952-0,20%62
17.29.5615,886-0,61%5
16.03.3715,878-0,66%256
16.03.3715,878-0,66%100
15.57.0815,836-0,93%521
15.57.0815,836-0,93%230
15.57.0815,826-0,99%25
12.25.0415,904-0,50%400
12.14.5115,952-0,20%640
11.59.3215,978-0,04%540
11.59.3215,978-0,04%100
11.59.2215,978-0,04%540
11.59.2215,978-0,04%100
11.59.1215,978-0,04%540
11.59.1215,978-0,04%100
11.11.4515,984INV.60
11.02.0215,996+0,08%80
11.02.0215,996+0,08%120
11.02.0215,996+0,08%60
11.02.0215,996+0,08%40
11.02.0215,996+0,08%60
11.02.0015,994+0,06%40
11.01.5916,00+0,10%375
11.00.0116,048+0,40%373
11.00.0116,042+0,36%178
11.00.0116,042+0,36%1.400
11.00.0116,042+0,36%100
11.00.0116,042+0,36%80
OraValoreVar.%Volume
11.00.0116,042+0,36%60
11.00.0116,042+0,36%40
10.59.5716,04+0,35%80
10.59.5716,04+0,35%420
10.02.1716,054+0,44%640
9.56.4916,064+0,50%6
9.56.1316,066+0,51%4
9.52.1316,058+0,46%6
9.41.5016,046+0,39%40
9.41.5016,046+0,39%60
9.41.3816,066+0,51%1
9.41.3716,066+0,51%6
9.41.1916,068+0,53%1
9.41.1016,07+0,54%12
9.40.5916,07+0,54%3
9.40.2016,054+0,44%40
9.40.2016,054+0,44%60
9.40.1916,054+0,44%60
9.40.1916,054+0,44%40
9.40.1916,054+0,44%40
9.40.1916,054+0,44%40
9.40.0816,056+0,45%420
9.39.4116,074+0,56%1
9.38.2416,074+0,56%1
9.36.3216,078+0,59%4
9.36.2116,082+0,61%1
9.33.1216,072+0,55%2
9.33.0416,072+0,55%12
9.33.0016,072+0,55%2
9.32.2916,068+0,53%1
OraValoreVar.%Volume
9.32.1816,07+0,54%12
9.32.0816,07+0,54%12
9.18.1916,052+0,43%57
9.18.0816,056+0,45%40
9.18.0816,056+0,45%40
9.18.0816,056+0,45%40
9.18.0816,056+0,45%40
9.18.0816,056+0,45%60
9.18.0816,056+0,45%40
9.18.0816,056+0,45%60
9.18.0816,056+0,45%320
9.17.2716,062+0,49%40
9.17.2716,062+0,49%60
9.17.2016,066+0,51%40
9.17.2016,066+0,51%40
9.17.2016,066+0,51%60
9.17.2016,066+0,51%40
9.13.4716,086+0,64%167
9.13.4716,086+0,64%250
9.05.3416,104+0,75%209
9.05.3416,104+0,75%860
9.05.3416,104+0,75%305
9.05.3416,104+0,75%860
9.05.3416,104+0,75%170
9.05.3416,104+0,75%995
9.05.3316,104+0,75%220
9.05.3316,104+0,75%945
9.05.3316,104+0,75%1
9.05.3316,104+0,75%1.079
9.05.3216,104+0,75%136
OraValoreVar.%Volume
9.05.3216,104+0,75%945
9.05.3116,104+0,75%216
9.05.3116,104+0,75%864
9.05.3116,104+0,75%297
9.05.3116,104+0,75%864
9.05.3116,104+0,75%298
9.05.3116,104+0,75%863
9.05.3116,104+0,75%299
9.05.3116,104+0,75%863
9.05.3016,104+0,75%360

(*) I dati sono limitati agli ultimi 100 contratti.

```