Milano 13:24
45.867 +0,75%
Nasdaq 30-gen
25.552 0,00%
Dow Jones 30-gen
48.892 -0,36%
Londra 13:24
10.282 +0,57%
Francoforte 13:25
24.734 +0,80%

Amundi Msci Em Latin America Ucits Etf - Eur

ISIN: LU1681045024 - Mercato: Euronext - ETF Europe

20,567
-1,22%

Ultimo aggiornamento: 02/02/2026 13.20
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
13.20.0020,5665-1,22%48
13.13.5320,5552-1,27%6
13.13.2920,5719-1,19%46
13.13.2920,5718-1,19%404
13.03.3620,425-1,90%222
13.02.2820,3904-2,06%36
12.33.0320,4334-1,86%1
12.29.5320,4461-1,80%12
12.09.0520,30-2,50%200
11.49.2320,35-2,26%316
11.49.2320,35-2,26%37
11.49.2320,35-2,26%47
11.38.2420,35-2,26%50
11.37.3420,335-2,33%41
11.31.5320,32-2,40%150
11.02.5620,35-2,26%100
10.57.2820,35-2,26%2
10.53.4820,35-2,26%1
10.43.3420,33-2,35%404
10.43.3420,33-2,35%808
10.41.1320,33-2,35%23
10.40.5020,33-2,35%2
10.40.1920,33-2,35%60
10.40.1520,335-2,33%21
10.39.1320,33-2,35%675
10.38.5820,335-2,33%730
10.37.5820,33-2,35%808
10.37.1220,33-2,35%100
10.35.2920,33-2,35%28
10.33.5920,2865-2,56%50
OraValoreVar.%Volume
10.28.4520,335-2,33%2
10.27.3220,30-2,50%421
10.27.3220,30-2,50%404
10.27.2720,30-2,50%449
10.27.2720,30-2,50%525
10.27.2720,30-2,50%599
10.27.2720,30-2,50%602
10.27.2720,2999-2,50%197
10.27.2720,2999-2,50%808
10.24.3720,26-2,69%150
10.16.5820,26-2,69%48
10.16.5820,275-2,62%10
10.16.5820,275-2,62%750
10.14.5120,275-2,62%50
10.13.4720,275-2,62%240
10.13.4720,275-2,62%50
10.08.2920,28-2,59%50
10.06.5120,28-2,59%500
10.05.3620,2993-2,50%25
10.01.5920,305-2,47%30
10.01.5920,305-2,47%250
10.01.5920,305-2,47%100
10.01.5920,305-2,47%50
10.01.2320,3215-2,39%1.000
10.00.4420,3304-2,35%430
10.00.4420,325-2,38%810
10.00.4420,3307-2,35%1.370
9.58.2320,345-2,28%12
9.58.1920,37-2,16%1
9.53.2020,3492-2,26%50
OraValoreVar.%Volume
9.50.0720,3505-2,26%31
9.50.0720,359-2,21%172
9.50.0720,359-2,21%15
9.50.0620,359-2,21%338
9.50.0620,359-2,21%15
9.49.2820,3597-2,21%5
9.45.0620,355-2,23%262
9.45.0620,35-2,26%1.129
9.44.0220,3434-2,29%395
9.43.1920,3434-2,29%35
9.40.5420,355-2,23%1
9.40.3420,3381-2,31%420
9.38.2320,32-2,40%200
9.38.1320,3315-2,35%264
9.37.2320,33-2,35%330
9.37.2320,33-2,35%100
9.37.0120,345-2,28%702
9.37.0120,325-2,38%430
9.36.5920,295-2,52%50
9.34.0520,325-2,38%430
9.33.4620,3233-2,39%430
9.30.4920,365-2,19%3
9.29.1820,3207-2,40%52
9.28.3920,366-2,18%10
9.24.5420,3044-2,48%24
9.21.4120,2837-2,58%58
9.16.5520,345-2,28%100
9.16.0720,28-2,59%200
9.15.1120,2532-2,72%110
9.11.0920,28-2,59%2.149
OraValoreVar.%Volume
9.11.0920,2214-2,88%1.341
9.11.0920,2216-2,87%1.898
9.11.0920,2217-2,87%1.060
9.11.0920,2652-2,66%1
9.11.0920,2706-2,64%1.381
9.11.0920,2714-2,63%404
9.11.0920,2716-2,63%404
9.09.4120,245-2,76%50
9.05.5620,235-2,81%1
9.04.1920,305-2,47%1

(*) I dati sono limitati agli ultimi 100 contratti.

```