Milano 14:43
45.784 +0,56%
Nasdaq 30-gen
25.552 0,00%
Dow Jones 30-gen
48.892 -0,36%
Londra 14:43
10.295 +0,70%
Francoforte 14:43
24.723 +0,75%

Amundi Msci Em Latin America Ucits Etf - Eur

ISIN: LU1681045024 - Mercato: Euronext - ETF Europe

20,66
-0,77%

Ultimo aggiornamento: 02/02/2026 14.41
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
14.41.3420,66-0,77%1
14.41.3420,67-0,72%39
14.41.3420,64-0,86%40
14.38.5920,7044-0,56%153
14.38.0720,6953-0,60%55
14.32.0020,66-0,77%151
14.28.2020,6047-1,03%43
14.27.1920,58-1,15%260
14.11.1020,60-1,06%63
14.09.4320,55-1,30%4
14.04.0520,60-1,06%7
14.00.3920,60-1,06%169
13.53.4720,62-0,96%1
13.53.4620,60-1,06%110
13.53.4620,60-1,06%650
13.53.4620,60-1,06%50
13.47.5120,5811-1,15%22
13.45.1720,65-0,82%171
13.39.0020,6147-0,99%58
13.39.0020,5975-1,07%42
13.20.0020,5665-1,22%48
13.13.5320,5552-1,27%6
13.13.2920,5719-1,19%46
13.13.2920,5718-1,19%404
13.03.3620,425-1,90%222
13.02.2820,3904-2,06%36
12.33.0320,4334-1,86%1
12.29.5320,4461-1,80%12
12.09.0520,30-2,50%200
11.49.2320,35-2,26%316
OraValoreVar.%Volume
11.49.2320,35-2,26%37
11.49.2320,35-2,26%47
11.38.2420,35-2,26%50
11.37.3420,335-2,33%41
11.31.5320,32-2,40%150
11.02.5620,35-2,26%100
10.57.2820,35-2,26%2
10.53.4820,35-2,26%1
10.43.3420,33-2,35%404
10.43.3420,33-2,35%808
10.41.1320,33-2,35%23
10.40.5020,33-2,35%2
10.40.1920,33-2,35%60
10.40.1520,335-2,33%21
10.39.1320,33-2,35%675
10.38.5820,335-2,33%730
10.37.5820,33-2,35%808
10.37.1220,33-2,35%100
10.35.2920,33-2,35%28
10.33.5920,2865-2,56%50
10.28.4520,335-2,33%2
10.27.3220,30-2,50%421
10.27.3220,30-2,50%404
10.27.2720,30-2,50%449
10.27.2720,30-2,50%525
10.27.2720,30-2,50%599
10.27.2720,30-2,50%602
10.27.2720,2999-2,50%197
10.27.2720,2999-2,50%808
10.24.3720,26-2,69%150
OraValoreVar.%Volume
10.16.5820,26-2,69%48
10.16.5820,275-2,62%10
10.16.5820,275-2,62%750
10.14.5120,275-2,62%50
10.13.4720,275-2,62%240
10.13.4720,275-2,62%50
10.08.2920,28-2,59%50
10.06.5120,28-2,59%500
10.05.3620,2993-2,50%25
10.01.5920,305-2,47%30
10.01.5920,305-2,47%250
10.01.5920,305-2,47%100
10.01.5920,305-2,47%50
10.01.2320,3215-2,39%1.000
10.00.4420,3304-2,35%430
10.00.4420,325-2,38%810
10.00.4420,3307-2,35%1.370
9.58.2320,345-2,28%12
9.58.1920,37-2,16%1
9.53.2020,3492-2,26%50
9.50.0720,3505-2,26%31
9.50.0720,359-2,21%172
9.50.0720,359-2,21%15
9.50.0620,359-2,21%338
9.50.0620,359-2,21%15
9.49.2820,3597-2,21%5
9.45.0620,355-2,23%262
9.45.0620,35-2,26%1.129
9.44.0220,3434-2,29%395
9.43.1920,3434-2,29%35
OraValoreVar.%Volume
9.40.5420,355-2,23%1
9.40.3420,3381-2,31%420
9.38.2320,32-2,40%200
9.38.1320,3315-2,35%264
9.37.2320,33-2,35%330
9.37.2320,33-2,35%100
9.37.0120,345-2,28%702
9.37.0120,325-2,38%430
9.36.5920,295-2,52%50
9.34.0520,325-2,38%430

(*) I dati sono limitati agli ultimi 100 contratti.

```