Milano 18-giu
0 0,00%
Nasdaq 18-giu
30.406 +2,48%
Dow Jones 18-giu
51.565 +0,14%
Londra 18-giu
10.400 -1,04%
Francoforte 18-giu
25.027 +0,37%

Amundi Msci Emerging Markets Esg Selection - Ucits Et

ISIN: LU2109787551 - Mercato: Euronext - ETF Europe

74,07
+1,52%

Ultimo aggiornamento: 18/06/2026
Dati differiti di 15 minuti.

Dati intraday del 18/06/2026*
OraValoreVar.%Volume
15.51.5274,07+1,52%50
15.43.5273,93+1,33%15
15.43.5273,93+1,33%45
15.43.5273,93+1,33%222
15.43.4673,93+1,33%60
15.43.4573,93+1,33%121
15.43.4573,93+1,33%57
15.43.4573,93+1,33%34
15.43.4573,93+1,33%129
15.43.4073,93+1,33%235
15.43.4073,93+1,33%390
15.43.4073,93+1,33%230
15.43.4073,93+1,33%306
15.43.4073,93+1,33%76
15.43.4073,93+1,33%50
15.42.4873,98+1,40%50
15.37.4373,90+1,29%725
15.36.2173,95+1,36%110
15.35.3174,02+1,45%173
15.35.3174,02+1,45%294
15.35.3174,02+1,45%141
15.35.2974,02+1,45%64
15.35.2974,02+1,45%203
15.35.2874,02+1,45%518
15.35.2874,02+1,45%145
15.35.2874,02+1,45%559
15.35.2774,03+1,47%247
15.35.2774,03+1,47%534
15.35.2774,03+1,47%191
15.34.5874,00+1,43%456
OraValoreVar.%Volume
15.34.5874,00+1,43%182
15.34.5874,00+1,43%14
15.34.5674,00+1,43%36
15.34.5674,00+1,43%474
15.34.5674,00+1,43%29
15.34.5674,00+1,43%239
15.34.5674,00+1,43%271
15.34.5574,00+1,43%164
15.34.5574,00+1,43%276
15.33.5874,04+1,48%137
15.33.1874,10+1,56%110
15.33.1874,11+1,58%725
15.33.0274,13+1,60%24
15.33.0274,13+1,60%50
15.31.5274,10+1,56%72
15.31.5274,10+1,56%150
15.31.5274,10+1,56%50
15.30.2074,14+1,62%50
15.30.2074,14+1,62%100
15.30.1774,14+1,62%50
15.30.1574,14+1,62%100
15.30.1474,17+1,66%50
15.30.1474,17+1,66%50
15.30.1474,17+1,66%100
15.30.1474,17+1,66%50
15.30.1474,17+1,66%50
13.21.0673,67+0,97%450
13.15.2773,67+0,97%725
13.15.2773,67+0,97%725
13.03.4373,79+1,14%50
OraValoreVar.%Volume
13.03.4373,79+1,14%100
13.01.5473,77+1,11%50
13.01.5473,77+1,11%50
13.01.5473,77+1,11%50
13.01.5473,77+1,11%100
12.58.2673,75+1,08%247
12.57.5873,74+1,07%135
12.57.5873,74+1,07%181
12.57.5773,74+1,07%329
12.48.1073,73+1,06%222
12.48.1073,73+1,06%232
12.48.1073,73+1,06%470
12.48.1073,73+1,06%18
12.48.1073,73+1,06%261
12.48.0973,74+1,07%1
12.48.0973,74+1,07%724
12.18.1373,94+1,34%5
11.39.1273,79+1,14%150
11.00.4273,61+0,89%50
10.30.2373,73+1,06%37
10.29.5773,72+1,04%100
10.08.5873,80+1,15%43
10.05.2573,78+1,12%50
9.18.3873,55+0,81%109
9.18.1573,52+0,77%516
9.18.1473,52+0,77%399
9.18.1073,52+0,77%429
9.17.0973,54+0,79%676
9.17.0973,54+0,79%725
9.16.1473,54+0,79%132
OraValoreVar.%Volume
9.16.0473,54+0,79%149
9.15.5073,55+0,81%725
9.15.5073,56+0,82%328
9.04.2273,63+0,92%1
9.04.2273,63+0,92%68

(*) I dati sono limitati agli ultimi 100 contratti.

```