Milano 17:20
52.860 +1,32%
Nasdaq 17:20
28.661 +1,37%
Dow Jones 17:20
53.048 +1,07%
Londra 17:20
10.846 -0,20%
Francoforte 17:20
26.051 +1,64%

Amundi Msci Emerging Markets Esg Selection - Ucits Et

ISIN: LU2109787551 - Mercato: Euronext - ETF Europe

67,95
+0,61%

Ultimo aggiornamento: 03/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
17.35.1867,95+0,61%10
17.35.1867,95+0,61%52
17.25.5567,73+0,28%71
17.25.5567,74+0,30%77
16.26.5267,83+0,43%1
16.08.0167,38-0,24%77
16.07.5967,39-0,22%147
16.02.5167,59+0,07%56
15.57.2267,56+0,03%20
15.57.2267,56+0,03%20
15.57.2267,56+0,03%40
15.57.2267,56+0,03%20
15.57.2267,56+0,03%20
15.50.4167,33-0,31%77
15.50.1067,37-0,25%57
15.50.1067,37-0,25%20
15.50.0667,30-0,36%20
15.50.0667,30-0,36%80
15.48.5767,37-0,25%39
15.48.5767,37-0,25%20
15.46.1767,31-0,34%20
15.43.4867,21-0,49%77
15.43.3567,30-0,36%80
15.43.3567,30-0,36%100
15.43.3567,30-0,36%100
15.43.3567,29-0,37%127
15.40.3167,29-0,37%11
15.40.3167,29-0,37%20
15.40.2267,32-0,33%57
15.40.2267,32-0,33%20
OraValoreVar.%Volume
15.40.1867,33-0,31%57
15.40.1867,33-0,31%20
15.36.4567,43-0,16%181
12.40.1967,80+0,38%4
12.23.2967,69+0,22%82
12.01.0267,85+0,46%120
11.02.1468,00+0,68%37
11.02.1468,00+0,68%40
11.01.5968,03+0,73%57
11.01.5968,03+0,73%20
11.01.0368,07+0,78%9
11.01.0368,07+0,78%40
11.01.0368,07+0,78%20
11.01.0368,07+0,78%40
11.01.0368,07+0,78%158
11.01.0368,07+0,78%2
11.01.0068,09+0,81%77
11.00.0368,20+0,98%40
11.00.0368,20+0,98%60
11.00.0168,18+0,95%20
11.00.0168,18+0,95%20
11.00.0168,18+0,95%20
11.00.0168,18+0,95%40
11.00.0168,18+0,95%60
11.00.0168,18+0,95%30
11.00.0168,18+0,95%70
11.00.0168,18+0,95%100
11.00.0168,17+0,93%164
10.25.3268,04+0,74%425
10.25.3268,04+0,74%100
OraValoreVar.%Volume
10.25.1468,04+0,74%164
10.25.1468,04+0,74%100
10.20.0068,11+0,84%127
10.19.5868,11+0,84%77
10.11.5068,21+0,99%171
10.11.5068,21+0,99%100
10.11.4968,21+0,99%287
10.11.4968,21+0,99%100
10.11.4868,21+0,99%267
10.11.4868,21+0,99%100
10.11.4268,21+0,99%273
10.11.4268,21+0,99%100
10.11.3368,21+0,99%98
10.11.3368,21+0,99%100
10.11.3368,21+0,99%313
10.11.3368,21+0,99%100
10.08.5468,19+0,96%127
10.07.2568,20+0,98%190
10.07.2568,20+0,98%190
10.07.2568,20+0,98%190
10.07.2468,20+0,98%190
10.07.2468,20+0,98%190
10.07.2068,22+1,01%190
10.07.2068,22+1,01%190
10.07.2068,22+1,01%190
10.07.2068,22+1,01%190
10.00.3368,22+1,01%103
10.00.3368,22+1,01%77
10.00.3068,23+1,02%115
10.00.3068,23+1,02%77
OraValoreVar.%Volume
9.52.2968,18+0,95%120
9.51.0168,19+0,96%42
9.51.0068,19+0,96%20
9.51.0068,19+0,96%20
9.50.5868,19+0,96%20
9.50.5868,19+0,96%20
9.50.5868,19+0,96%20
9.50.5868,19+0,96%20
9.50.5768,19+0,96%20
9.50.5768,19+0,96%20

(*) I dati sono limitati agli ultimi 100 contratti.

```