Milano 17:35
47.478 -1,59%
Nasdaq 22:00
27.652 -0,21%
Dow Jones 22:00
48.942 -1,13%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

Amundi Msci Emu Small Cap Esg Broad Transition Ucits

ISIN: LU1598689153 - Mercato: Euronext - ETF Europe

425,78
+0,10%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.35.29425,78+0,10%1
17.35.29425,78+0,10%36
17.35.29425,78+0,10%96
17.35.29425,78+0,10%21
17.35.29425,78+0,10%3
17.35.29425,78+0,10%1
17.35.01425,40+0,01%2
17.24.32424,91-0,10%10
17.21.07425,67+0,08%5
17.19.52425,95+0,14%14
17.08.49426,24+0,21%1
17.02.27426,99+0,39%1
17.02.21426,99+0,39%1
16.56.31427,06+0,40%3
16.55.44427,63+0,54%1
16.19.28427,13+0,42%1
16.12.52426,84+0,35%1
16.12.52426,84+0,35%2
16.08.18426,29+0,22%20
15.50.49427,11+0,41%1
15.40.13426,85+0,35%13
15.38.40426,85+0,35%12
15.27.36427,31+0,46%7
15.26.43427,10+0,41%12
15.17.24427,88+0,59%1
15.10.00427,70+0,55%14
15.04.33427,35+0,47%15
15.04.33427,35+0,47%1
15.04.33427,35+0,47%1
15.04.33427,35+0,47%2
OraValoreVar.%Volume
15.04.33427,35+0,47%21
15.04.07427,52+0,51%1
14.59.48427,87+0,59%9
14.59.48427,87+0,59%1
14.52.44428,39+0,71%5
14.42.17428,42+0,72%12
14.31.02428,44+0,73%7
14.18.37428,49+0,74%1
14.05.08428,38+0,71%3
13.55.00428,39+0,71%8
13.55.00428,38+0,71%2
13.43.29428,39+0,71%1
13.39.06428,12+0,65%13
13.39.06428,12+0,65%27
13.36.04428,52+0,75%1
13.29.00428,74+0,80%1
13.16.45428,64+0,77%1
13.16.33428,64+0,77%1
13.14.22428,55+0,75%19
13.14.22428,55+0,75%21
13.04.30428,12+0,65%4
13.04.28428,12+0,65%3
13.04.28428,12+0,65%5
13.04.28428,12+0,65%3
13.03.10428,27+0,69%1
13.03.10428,27+0,69%3
13.03.10428,27+0,69%21
12.59.39428,44+0,73%1
12.39.24428,04+0,63%18
12.39.24428,04+0,63%22
OraValoreVar.%Volume
12.37.59427,78+0,57%39
12.32.57427,47+0,50%19
12.32.57427,47+0,50%21
12.32.00426,42+0,25%98
12.26.50426,24+0,21%37
12.25.43426,05+0,16%2
12.24.00425,70+0,08%2
12.24.00425,70+0,08%19
12.24.00425,70+0,08%20
12.19.31425,71+0,08%1
12.19.22425,35INV.11
12.19.22425,35INV.18
12.19.22425,35INV.21
12.18.46425,53+0,04%47
12.18.44425,53+0,04%11
12.18.43425,53+0,04%7
12.18.43425,53+0,04%5
12.18.43425,53+0,04%7
12.18.43425,53+0,04%21
12.18.12425,40+0,01%19
12.18.12425,40+0,01%21
12.14.58425,52+0,04%4
12.14.58425,52+0,04%36
12.11.18425,46+0,03%19
12.11.18425,46+0,03%21
12.11.14425,46+0,03%11
12.10.42425,75+0,09%19
12.10.42425,75+0,09%21
12.10.27425,44+0,02%18
12.10.27425,44+0,02%22
OraValoreVar.%Volume
12.09.55425,72+0,09%2
12.09.32425,58+0,05%2
12.09.27425,62+0,06%40
12.08.07425,84+0,12%2
12.08.07425,84+0,12%4
12.06.39426,96+0,38%1
12.04.09428,10+0,65%1
12.02.03429,56+0,99%4
12.02.03429,56+0,99%11
12.02.03429,56+0,99%8

(*) I dati sono limitati agli ultimi 100 contratti.

```