Milano 11:49
43.742 +0,09%
Nasdaq 19-mar
24.355 0,00%
Dow Jones 19-mar
46.021 0,00%
Londra 11:49
10.039 -0,24%
Francoforte 11:49
22.762 -0,34%

Amundi Msci Emu Small Cap Esg Broad Transition Ucits

ISIN: LU1598689153 - Mercato: Euronext - ETF Europe

386,41
+0,11%

Ultimo aggiornamento: 20/03/2026 11.40
Dati differiti di 15 minuti.

Dati intraday del 20/03/2026*
OraValoreVar.%Volume
11.40.58386,41+0,11%1
11.39.07385,90-0,03%2
11.39.05385,71-0,08%8
11.38.20385,79-0,05%8
11.37.35385,50-0,13%7
11.36.50385,32-0,18%8
11.36.05385,26-0,19%8
11.35.20385,07-0,24%8
11.34.34385,07-0,24%8
11.33.49384,79-0,31%7
11.33.04384,71-0,33%8
11.32.19384,71-0,33%8
11.31.34384,71-0,33%8
11.30.49384,69-0,34%8
11.30.31385,04-0,25%8
11.30.14384,97-0,27%5
11.30.14384,97-0,27%10
11.30.08384,87-0,29%5
11.30.08384,87-0,29%5
11.29.56384,72-0,33%10
11.29.29384,64-0,35%5
11.29.29384,64-0,35%5
11.29.19384,40-0,41%8
11.29.03384,62-0,36%5
11.29.03384,62-0,36%5
11.29.03384,62-0,36%5
11.29.03384,62-0,36%5
11.28.34384,34-0,43%8
11.27.49384,27-0,45%8
11.27.04384,22-0,46%8
OraValoreVar.%Volume
11.26.52384,42-0,41%5
11.26.52384,42-0,41%5
11.26.35384,34-0,43%5
11.26.29384,27-0,45%5
11.26.19383,95-0,53%7
11.26.07384,14-0,48%5
11.26.04384,14-0,48%60
11.25.55383,82-0,56%8
11.25.34383,70-0,60%8
11.24.49383,63-0,61%8
11.24.04383,57-0,63%8
11.23.19383,36-0,68%8
11.22.34383,51-0,65%7
11.21.49383,52-0,64%8
11.21.04383,51-0,65%8
11.20.19383,67-0,60%8
11.19.34383,83-0,56%8
11.18.49384,00-0,52%6
11.18.49384,00-0,52%1
11.18.36384,38-0,42%4
11.18.05384,09-0,49%3
11.18.04384,15-0,48%5
11.17.19384,16-0,48%8
11.16.34384,16-0,48%8
11.15.49384,24-0,46%8
11.15.04384,16-0,48%7
11.14.19384,20-0,47%8
11.13.34384,25-0,45%8
11.12.49384,31-0,44%8
11.12.04384,31-0,44%8
OraValoreVar.%Volume
11.11.19384,24-0,46%7
11.10.34384,25-0,45%8
11.09.16384,37-0,42%7
11.09.16384,37-0,42%5
11.09.16384,37-0,42%10
11.09.16384,37-0,42%5
11.08.35384,49-0,39%6
11.08.35384,59-0,37%4
11.06.17384,98-0,26%1
11.04.41384,80-0,31%5
11.01.53385,29-0,18%4
11.01.53385,29-0,18%5
11.01.53385,29-0,18%5
11.01.52385,29-0,18%5
11.01.26385,35-0,17%5
11.00.35385,60-0,10%5
11.00.10385,83-0,04%35
10.53.32385,83-0,04%5
10.53.32385,83-0,04%5
10.52.56385,89-0,03%5
10.52.25386,05+0,01%5
10.51.38386,41+0,11%4
10.51.36386,07+0,02%17
10.49.01386,52+0,13%5
10.49.00386,52+0,13%5
10.48.48386,60+0,16%55
10.45.06387,29+0,33%5
10.45.06387,29+0,33%5
10.45.05387,29+0,33%5
10.45.05387,29+0,33%5
OraValoreVar.%Volume
10.45.05387,29+0,33%5
10.45.05387,29+0,33%5
10.45.05387,29+0,33%5
10.45.00387,10+0,28%5
10.45.00387,10+0,28%5
10.44.56387,11+0,29%5
10.44.56387,11+0,29%10
10.44.47386,88+0,23%28
10.44.47386,88+0,23%5
10.44.47386,88+0,23%5

(*) I dati sono limitati agli ultimi 100 contratti.

```