Milano 16:15
46.005 +1,05%
Nasdaq 16:15
25.760 +0,81%
Dow Jones 16:15
49.195 +0,62%
Londra 16:14
10.330 +1,05%
Francoforte 16:14
24.804 +1,08%

Amundi Msci Emu Small Cap Esg Broad Transition Ucits

ISIN: LU1598689153 - Mercato: Euronext - ETF Europe

408,1
+0,28%

Ultimo aggiornamento: 02/02/2026 16.03
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
16.03.38408,10+0,28%2
16.02.50407,34+0,10%3
15.56.23407,66+0,17%2
15.50.33407,70+0,18%1
15.45.37408,56+0,40%1
15.43.10408,52+0,39%1
15.37.36408,22+0,31%5
15.37.13408,22+0,31%1
15.27.36408,22+0,31%1
15.18.16408,22+0,31%1
15.16.18408,22+0,31%3
15.10.45408,22+0,31%2
14.36.29407,30+0,09%2
13.58.03407,68+0,18%1
13.55.14407,85+0,22%1
13.43.53408,06+0,27%4
13.40.14407,43+0,12%2
13.37.00407,93+0,24%2
13.35.03408,00+0,26%4
13.29.00407,93+0,24%4
13.28.24407,87+0,23%1
12.57.32406,95INV.4
12.40.14406,48-0,12%1
12.30.02406,01-0,23%4
12.28.16406,01-0,23%1
12.01.58405,80-0,28%1
11.35.28405,97-0,24%5
11.34.26405,85-0,27%3
11.29.48405,32-0,40%2
11.28.48405,71-0,30%1
OraValoreVar.%Volume
11.17.38405,69-0,31%22
10.55.32405,57-0,34%1
10.28.47405,04-0,47%1
10.23.25404,94-0,49%1
10.11.12404,79-0,53%1
10.09.10404,84-0,52%3
9.55.22404,71-0,55%1
9.39.46405,39-0,38%3
9.20.45405,63-0,32%9
9.12.37405,04-0,47%4
9.04.27403,93-0,74%10
9.04.27403,93-0,74%12
9.04.27403,93-0,74%3
9.04.27403,93-0,74%3
9.04.27403,93-0,74%5
9.04.27403,93-0,74%10
9.04.27403,93-0,74%1
9.04.27403,93-0,74%1
9.04.27403,93-0,74%2
9.04.27403,93-0,74%1
9.04.27403,93-0,74%7
9.04.27403,93-0,74%1
9.04.27403,93-0,74%1
9.04.27403,93-0,74%1
9.04.27403,93-0,74%1
9.04.27403,93-0,74%1
9.04.27403,93-0,74%2
9.04.27403,93-0,74%2
9.04.27403,93-0,74%1
9.04.27403,93-0,74%1
OraValoreVar.%Volume
9.04.27403,93-0,74%1
9.04.27403,93-0,74%1
9.04.27403,93-0,74%2
9.04.27403,93-0,74%2
9.04.27403,93-0,74%1
9.04.27403,93-0,74%1

(*) I dati sono limitati agli ultimi 100 contratti.

```