Milano 19-mar
43.701 0,00%
Nasdaq 19-mar
24.355 0,00%
Dow Jones 19-mar
46.021 0,00%
Londra 19-mar
10.064 0,00%
Francoforte 19-mar
22.840 0,00%

Amundi Msci Emu Small Cap Esg Broad Transition Ucits

ISIN: LU1598689153 - Mercato: Euronext - ETF Europe

384,86
-2,63%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*
OraValoreVar.%Volume
17.35.22384,86-2,63%4
17.35.22384,86-2,63%8
17.27.50386,16-2,30%5
17.27.50386,16-2,30%5
17.27.45386,16-2,30%20
17.27.39386,29-2,27%5
17.15.51386,78-2,14%5
17.05.58387,35-2,00%5
16.57.19386,69-2,17%4
16.57.19386,70-2,16%30
16.55.51386,85-2,13%10
16.55.51386,85-2,13%10
16.55.51386,85-2,13%10
16.55.51386,82-2,13%4
16.55.23386,67-2,17%5
16.53.05386,82-2,13%5
16.51.30386,48-2,22%67
16.43.41386,67-2,17%7
16.38.58386,30-2,26%123
16.37.26386,14-2,30%109
16.37.26386,15-2,30%15
16.29.30386,72-2,16%2
16.27.34385,77-2,40%58
16.22.48386,82-2,13%2
16.08.53387,66-1,92%5
16.05.22387,36-2,00%2
16.05.22387,36-2,00%5
16.05.22387,36-2,00%5
16.03.01386,92-2,11%5
16.03.01386,92-2,11%5
OraValoreVar.%Volume
16.03.01386,92-2,11%5
16.03.01386,92-2,11%5
16.03.01386,92-2,11%5
16.03.00386,92-2,11%5
16.02.59386,92-2,11%5
15.56.22387,07-2,07%1
15.47.03387,25-2,02%5
15.29.11387,04-2,08%5
15.29.11387,04-2,08%5
15.11.06387,60-1,94%5
15.11.06387,59-1,94%5
15.04.51387,04-2,08%67
14.50.24386,83-2,13%2
14.50.24386,83-2,13%5
14.50.24386,83-2,13%10
14.49.44386,60-2,19%5
14.45.31386,30-2,26%90
14.36.35385,58-2,45%1
14.23.31385,85-2,38%10
14.18.29385,92-2,36%5
14.18.29385,92-2,36%5
14.18.29385,92-2,36%5
14.17.40385,69-2,42%5
14.17.40385,69-2,42%5
14.17.40385,69-2,42%5
14.17.39385,69-2,42%5
14.17.39385,69-2,42%5
14.17.39385,69-2,42%5
14.17.16385,67-2,42%5
14.17.16385,67-2,42%5
OraValoreVar.%Volume
14.16.56385,67-2,42%1
14.16.15385,52-2,46%5
14.12.55385,00-2,59%1
14.12.55385,00-2,59%1
14.12.55385,00-2,59%2
14.12.55385,00-2,59%3
14.12.55385,00-2,59%3
14.12.55385,01-2,59%16
14.11.25385,01-2,59%20
14.08.35385,10-2,57%4
14.02.05385,68-2,42%50
13.56.16386,00-2,34%1
13.54.10385,76-2,40%5
13.54.10385,76-2,40%5
13.54.10385,76-2,40%5
13.48.55385,25-2,53%43
13.48.55385,30-2,52%16
13.48.55385,35-2,50%3
13.48.55385,35-2,50%130
13.42.42386,11-2,31%5
13.42.41386,10-2,31%5
13.42.23386,06-2,33%5
13.41.24385,99-2,34%1
13.37.58385,89-2,37%10
13.31.41385,61-2,44%5
13.31.41385,61-2,44%65
13.31.08386,81-2,14%1
13.22.35386,45-2,23%5
13.22.35386,45-2,23%10
13.22.35386,45-2,23%5
OraValoreVar.%Volume
13.22.35386,45-2,23%5
13.22.35386,45-2,23%5
13.22.35386,45-2,23%5
13.22.35386,45-2,23%5
13.18.33386,39-2,24%5
13.18.33386,39-2,24%5
13.16.51386,37-2,25%5
13.16.51386,37-2,25%5
13.16.51386,37-2,25%10
13.13.38386,49-2,22%3

(*) I dati sono limitati agli ultimi 100 contratti.

```