Amundi Msci Europe Sri Climate Paris Aligned - Ucits

ISIN: LU1861137484 - Mercato: Euronext - ETF Europe

81,217

-2,58%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.06	81,217	-2,58%	19	1.543,12
17.35.06	81,217	-2,58%	63	5.116,67
17.35.05	81,05	-2,78%	265	21.478,25
17.35.05	81,05	-2,78%	44	3.566,20
17.35.05	81,05	-2,78%	372	30.150,60
17.35.05	81,05	-2,78%	234	18.965,70
17.35.05	81,05	-2,78%	16	1.296,80
17.25.06	81,164	-2,65%	42	3.408,89
17.15.00	81,22	-2,58%	44	3.573,68
16.58.47	81,35	-2,42%	44	3.579,40
16.45.59	81,21	-2,59%	44	3.573,24
16.42.57	81,22	-2,58%	103	8.365,66
16.39.38	81,21	-2,59%	44	3.573,24
16.37.06	81,23	-2,57%	44	3.574,12
16.24.49	81,37	-2,40%	44	3.580,28
15.55.41	81,30	-2,48%	20	1.626,00
15.22.28	81,26	-2,53%	124	10.076,24
15.20.02	81,365	-2,40%	12	976,38
14.23.30	81,11	-2,71%	24	1.946,64
13.58.05	81,258	-2,53%	30	2.437,74
13.43.25	81,23	-2,57%	2	162,46
13.40.27	81,14	-2,67%	24	1.947,36
11.56.26	81,54	-2,20%	9	733,86
10.49.58	81,706	-2,00%	88	7.190,13
10.46.52	81,578	-2,15%	171	13.949,84
10.46.51	81,578	-2,15%	170	13.868,26
10.45.49	81,524	-2,21%	171	13.940,60
10.34.18	81,586	-2,14%	15	1.223,79
10.29.17	81,604	-2,12%	170	13.872,68
10.26.18	81,541	-2,19%	442	36.041,12

Ora	Valore	Var.%	Volume	Controvalore
10.26.01	81,473	-2,28%	80	6.517,84
10.25.58	81,473	-2,28%	126	10.265,60
10.25.53	81,462	-2,29%	126	10.264,21
10.25.53	81,463	-2,29%	171	13.930,17
10.25.53	81,46	-2,29%	126	10.263,96
10.25.43	81,76	-1,93%	30	2.452,80
10.25.43	81,79	-1,90%	171	13.986,09
10.24.34	81,843	-1,83%	25	2.046,08
10.07.32	81,90	-1,76%	100	8.190,00
9.41.01	81,916	-1,74%	170	13.925,72
9.38.51	81,903	-1,76%	170	13.923,51
9.33.39	81,96	-1,69%	15	1.229,40
9.20.01	82,221	-1,38%	170	13.977,57
9.04.22	82,235	-1,36%	126	10.361,61
9.04.16	82,222	-1,38%	126	10.359,97
9.04.10	82,237	-1,36%	126	10.361,86

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide