Milano 17:35
47.478 -1,59%
Nasdaq 21:55
27.632 -0,28%
Dow Jones 21:55
48.937 -1,14%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

Amundi Msci Europe Sri Climate Paris Aligned - Ucits

ISIN: LU1861137484 - Mercato: Euronext - ETF Europe

85,994
-0,57%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.35.2985,994-0,57%32
17.35.2985,994-0,57%63
17.35.0086,07-0,48%40
17.35.0086,07-0,48%1
17.19.5486,245-0,28%18
17.19.5286,245-0,28%121
17.13.4186,381-0,12%21
17.13.4186,38-0,12%79
16.56.3086,456-0,03%41
16.51.2186,503+0,02%41
16.50.4286,44-0,05%23
16.26.5786,65+0,19%1.200
15.57.4786,611+0,15%122
15.47.2886,65+0,19%20
15.21.5986,602+0,14%209
15.21.5986,598+0,13%41
15.10.0186,765+0,32%122
15.00.1286,62+0,16%40
15.00.1186,64+0,18%76
14.18.4686,76+0,32%58
14.18.0486,702+0,25%600
14.16.1486,65+0,19%41
13.46.0786,50+0,02%6
13.40.3386,42-0,07%40
13.24.2386,638+0,18%29
13.22.4686,64+0,18%2
13.14.4186,58+0,11%41
12.59.0586,46-0,03%41
12.31.5986,21-0,32%41
12.15.2286,147-0,39%513
OraValoreVar.%Volume
12.12.5786,023-0,53%139
12.09.2686,036-0,52%139
12.07.3186,08-0,47%331
12.06.1486,16-0,37%32
12.03.4386,65+0,19%1
12.03.3986,744+0,30%121
12.03.3986,76+0,32%41
11.54.0386,95+0,54%600
11.20.3986,92+0,50%2
10.02.2887,07+0,68%22
10.01.1387,06+0,67%121
10.00.3887,07+0,68%121
10.00.3687,06+0,67%121
10.00.3587,063+0,67%121
9.58.2087,123+0,74%121
9.58.1687,122+0,74%121
9.58.1487,11+0,72%121
9.58.1487,115+0,73%121
9.52.2787,15+0,77%121
9.50.3787,20+0,83%121
9.50.3787,20+0,83%121
9.50.3587,20+0,83%121
9.50.3587,207+0,84%121
9.43.3487,19+0,82%121
9.30.5787,23+0,86%2
9.04.4887,12+0,74%19
9.04.4887,12+0,74%1.766
9.04.4387,13+0,75%365
9.04.2887,11+0,72%5
9.04.2887,02+0,62%5
OraValoreVar.%Volume
9.04.2887,02+0,62%13
9.04.2887,02+0,62%2
9.04.2887,02+0,62%6
9.04.2887,02+0,62%1
9.04.2587,11+0,72%375
9.04.2587,11+0,72%1
9.04.2587,11+0,72%69
9.04.2587,11+0,72%238
9.04.2587,11+0,72%61
9.04.2587,11+0,72%5

(*) I dati sono limitati agli ultimi 100 contratti.

```