Amundi Msci Europe Sri Climate Paris Aligned - Ucits

ISIN: LU1861137484 - Mercato: Euronext - ETF Europe

90,04

+1,37%

Ultimo aggiornamento: 09/10/2026 15.23
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
15.23.05	90,04	+1,37%	3	270,12
14.58.53	89,94	+1,26%	61	5.486,34
14.51.01	89,86	+1,17%	37	3.324,82
14.51.01	89,86	+1,17%	292	26.239,12
14.51.01	89,86	+1,17%	465	41.784,90
14.27.11	90,05	+1,38%	315	28.365,75
14.20.04	90,06	+1,40%	29	2.611,74
14.20.04	90,05	+1,38%	58	5.222,90
14.12.40	90,09	+1,43%	310	27.927,90
13.55.34	90,06	+1,40%	119	10.717,14
13.55.34	90,06	+1,40%	164	14.769,84
13.55.34	90,06	+1,40%	271	24.406,26
13.55.34	90,06	+1,40%	107	9.636,42
12.58.06	89,84	+1,15%	469	42.134,96
12.40.00	89,74	+1,04%	91	8.166,34
11.35.42	89,96	+1,28%	18	1.619,28
10.44.55	89,82	+1,13%	139	12.484,98
10.02.09	89,90	+1,22%	296	26.610,40
9.51.03	89,78	+1,08%	296	26.574,88
9.38.23	89,69	+0,98%	296	26.548,24
9.37.41	89,69	+0,98%	296	26.548,24
9.37.41	89,69	+0,98%	296	26.548,24
9.36.04	89,69	+0,98%	12	1.076,28
9.35.37	89,73	+1,02%	296	26.560,08
9.35.08	89,72	+1,01%	296	26.557,12
9.34.59	89,73	+1,02%	296	26.560,08
9.14.19	89,72	+1,01%	13	1.166,36
9.14.19	89,72	+1,01%	61	5.472,92
9.04.11	89,67	+0,96%	247	22.148,49
9.04.11	89,69	+0,98%	8	717,52

Ora	Valore	Var.%	Volume	Controvalore
9.04.11	89,69	+0,98%	3	269,07
9.04.11	89,69	+0,98%	1	89,69
9.04.11	89,69	+0,98%	3	269,07
9.04.11	89,69	+0,98%	40	3.587,60
9.04.11	89,69	+0,98%	82	7.354,58
9.04.11	89,69	+0,98%	1	89,69
9.04.11	89,69	+0,98%	2	179,38

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide