Milano 19-mar
43.701 -2,32%
Nasdaq 19-mar
24.355 -0,29%
Dow Jones 19-mar
46.021 -0,44%
Londra 19-mar
10.064 -2,35%
Francoforte 19-mar
22.840 -2,82%

Amundi Msci India Swap Ii Ucits Etf Eur Acc

ISIN: LU1681043086 - Mercato: Euronext - ETF Europe

766,413
-1,88%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*
OraValoreVar.%Volume
17.35.16766,4134-1,88%1
17.27.45766,0983-1,92%10
17.26.14767,2063-1,78%2
15.16.52769,0693-1,54%1
14.41.03765,2464-2,03%11
14.30.16764,5154-2,12%3
14.30.16764,5154-2,12%11
14.29.40764,4913-2,13%3
14.29.40764,4913-2,13%11
14.03.55763,58-2,24%16
14.03.55763,66-2,23%3
14.03.55763,66-2,23%27
14.02.28764,1898-2,16%11
14.02.25764,40-2,14%11
14.02.24764,40-2,14%25
14.00.59764,69-2,10%28
14.00.59764,69-2,10%23
14.00.59764,73-2,10%12
14.00.58764,74-2,09%7
14.00.58764,74-2,09%12
14.00.56764,81-2,09%32
14.00.42765,00-2,06%1
13.53.05767,586-1,73%2
13.53.05767,5859-1,73%4
13.52.27764,87-2,08%1
12.46.30768,32-1,64%66
12.05.12768,00-1,68%1
11.47.58768,66-1,59%26
11.43.08768,92-1,56%7
11.43.08768,92-1,56%15
OraValoreVar.%Volume
11.43.08768,92-1,56%22
11.41.48769,15-1,53%17
11.41.48769,15-1,53%17
11.32.25769,52-1,48%15
11.32.24769,54-1,48%10
11.32.21769,58-1,47%17
11.32.10769,57-1,48%26
11.04.15770,0238-1,42%1
10.50.47769,1058-1,54%15
10.50.45769,1058-1,54%36
10.50.06768,54-1,61%2
10.50.06768,54-1,61%33
10.50.06768,54-1,61%8
10.50.05768,54-1,61%24
10.49.52768,4839-1,61%6
10.49.52768,4838-1,61%10
10.49.50768,4784-1,62%10
10.49.50768,4558-1,62%6
10.49.50768,4557-1,62%3
10.49.50768,4557-1,62%23
10.49.31768,456-1,62%7
10.49.31768,456-1,62%7
10.49.29768,28-1,64%21
10.49.29768,27-1,64%1
10.41.12766,80-1,83%8
10.41.11766,79-1,83%29
10.41.11766,79-1,83%29
10.40.50766,63-1,85%30
10.40.50766,63-1,85%36
10.40.50766,57-1,86%23
OraValoreVar.%Volume
10.40.49766,51-1,87%7
10.40.48766,52-1,87%10
10.39.44766,20-1,91%31
10.39.15765,3115-2,02%5
10.39.15765,3116-2,02%16
10.33.47766,94-1,81%5
10.33.47766,96-1,81%1
10.28.15765,8976-1,95%3
10.28.15765,8976-1,95%11
10.10.14770,00-1,42%1
9.39.18771,00-1,29%1
9.29.47772,63-1,08%12
9.29.27772,63-1,08%8
9.28.58772,70-1,08%1
9.04.28772,6733-1,08%4
9.04.28772,6733-1,08%1
9.04.28772,6733-1,08%2
9.04.28772,6733-1,08%2
9.04.15772,71-1,07%1
9.04.15772,71-1,07%9

(*) I dati sono limitati agli ultimi 100 contratti.

```