Milano 17:35
49.746 +0,91%
Nasdaq 18:34
30.870 +0,47%
Dow Jones 18:34
51.591 +0,70%
Londra 17:35
10.552 +1,06%
Francoforte 17:45
25.087 +1,13%

Amundi Msci India Swap Ucits Etf Eur Acc

ISIN: FR0010361683 - Mercato: Euronext - ETF Europe

24,04
+1,54%

Ultimo aggiornamento: 09/10/2026 15.30
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
15.30.0724,04+1,54%210
14.47.4424,04+1,54%371
14.47.4424,03+1,50%340
14.47.4424,025+1,48%89
14.40.1124,04+1,54%10
14.34.3224,015+1,44%129
13.01.0623,985+1,31%352
13.01.0624,00+1,37%5
12.59.3724,015+1,44%114
12.59.3724,015+1,44%340
12.56.4024,015+1,44%125
12.28.4824,05+1,58%15
12.06.0924,05+1,58%500
12.02.2324,045+1,56%417
11.57.5524,04+1,54%125
11.51.4224,04+1,54%200
11.30.5124,035+1,52%706
11.26.5524,04+1,54%963
11.26.5524,04+1,54%1.199
11.24.3924,035+1,52%85
11.15.1524,02+1,46%1.758
11.15.1524,02+1,46%706
11.15.1524,025+1,48%2.162
11.15.1524,03+1,50%845
11.14.0824,05+1,58%124
11.14.0824,05+1,58%100
11.12.0524,035+1,52%290
11.12.0524,035+1,52%100
10.54.0624,065+1,65%5
10.53.0324,05+1,58%59
OraValoreVar.%Volume
10.48.4424,05+1,58%35
10.48.4424,05+1,58%100
10.48.4424,05+1,58%100
10.48.4424,05+1,58%100
10.48.4424,05+1,58%100
10.48.4424,05+1,58%100
10.47.3824,03+1,50%135
10.24.2723,975+1,27%135
9.57.3823,98+1,29%4
9.23.3823,955+1,18%30
9.23.3823,955+1,18%100
9.23.3823,955+1,18%100
9.23.3823,955+1,18%100
9.23.3823,955+1,18%100
9.18.1523,945+1,14%1.010
9.18.1523,945+1,14%779
9.18.1523,945+1,14%1.195
9.18.1523,945+1,14%188
9.18.1423,945+1,14%1.894
9.18.1423,945+1,14%663
9.18.1423,945+1,14%1.499
9.17.0223,95+1,16%2.162
9.16.0023,95+1,16%2.162
9.15.5923,95+1,16%603
9.15.5923,95+1,16%733
9.15.5923,95+1,16%733
9.14.4823,94+1,12%2.162
9.04.1524,00+1,37%1
9.04.1524,00+1,37%24
9.04.1524,00+1,37%16

(*) I dati sono limitati agli ultimi 100 contratti.

```