Milano 19-giu
52.849 +0,31%
Nasdaq 18-giu
30.406 0,00%
Dow Jones 18-giu
51.565 +0,14%
Londra 19-giu
10.363 -0,35%
Francoforte 19-giu
24.986 -0,16%

Amundi Msci India Swap Ucits Etf Eur Acc

ISIN: FR0010361683 - Mercato: Euronext - ETF Europe

25,72
-0,17%

Ultimo aggiornamento: 19/06/2026
Dati differiti di 15 minuti.

Dati intraday del 19/06/2026*
OraValoreVar.%Volume
17.35.2125,72-0,17%1
17.35.2125,72-0,17%259
17.35.2125,72-0,17%460
17.18.0025,755-0,04%668
17.17.3025,765INV.100
17.17.3025,765INV.100
17.01.1125,78+0,06%50
16.05.5225,78+0,06%34
16.05.5225,785+0,08%16
15.16.3125,89+0,49%79
15.05.3825,87+0,41%62
14.41.1825,76-0,02%231
14.26.5325,795+0,12%16
14.12.0725,775+0,04%238
14.07.3125,805+0,16%6
14.07.3125,80+0,14%71
13.59.4225,76-0,02%63
12.51.2625,75-0,06%3
12.50.1925,785+0,08%100
12.43.5325,755-0,04%300
12.43.5325,755-0,04%100
12.36.4425,76-0,02%146
12.36.4425,76-0,02%100
12.36.4425,765INV.204
12.22.0125,81+0,17%60
12.04.0425,80+0,14%38
11.50.2325,795+0,12%40
11.42.2725,77+0,02%200
11.42.2725,77+0,02%200
11.42.2725,77+0,02%100
OraValoreVar.%Volume
11.30.1925,685-0,31%200
11.30.1925,685-0,31%300
11.30.1925,685-0,31%100
11.30.1925,69-0,29%4.339
11.30.1925,69-0,29%100
11.30.1925,68-0,33%100
11.30.1925,68-0,33%100
11.30.1925,68-0,33%100
11.30.1925,68-0,33%100
11.30.1925,69-0,29%2.464
11.30.1925,69-0,29%100
11.30.1925,69-0,29%2.154
11.30.1925,69-0,29%100
11.30.1925,69-0,29%310
11.30.1925,685-0,31%854
11.16.4625,66-0,41%76
11.16.4625,675-0,35%671
11.16.4625,685-0,31%776
11.16.4625,685-0,31%4.439
11.16.4625,69-0,29%1.109
11.14.0225,71-0,21%279
11.09.5925,705-0,23%100
10.35.0025,69-0,29%4.439
10.33.3925,68-0,33%670
10.25.1025,645-0,47%14
10.21.4925,695-0,27%100
10.21.4925,69-0,29%100
10.09.3625,645-0,47%15
9.56.1325,675-0,35%20
9.36.4825,68-0,33%40
OraValoreVar.%Volume
9.29.2025,70-0,25%5
9.28.3525,655-0,43%11
9.13.5825,67-0,37%85
9.04.1425,78+0,06%545
9.04.1425,78+0,06%155
9.04.1425,78+0,06%100
9.04.1125,70-0,25%1

(*) I dati sono limitati agli ultimi 100 contratti.

```