Milano 12:07
45.691 +0,36%
Nasdaq 30-gen
25.552 0,00%
Dow Jones 30-gen
48.892 -0,36%
Londra 12:07
10.235 +0,11%
Francoforte 12:07
24.631 +0,38%

Amundi Msci India Swap Ucits Etf Eur Acc

ISIN: FR0010361683 - Mercato: Euronext - ETF Europe

25,84
-0,58%

Ultimo aggiornamento: 02/02/2026 11.50
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
11.50.3225,84-0,58%5
11.15.5225,845-0,56%93
11.14.0625,84-0,58%335
11.08.3725,85-0,54%100
11.08.3725,85-0,54%100
11.07.1425,835-0,60%514
11.04.4725,86-0,50%514
11.04.4725,86-0,50%100
11.04.4725,855-0,52%386
11.02.5225,855-0,52%77
10.52.4125,855-0,52%95
10.38.2925,855-0,52%50
10.37.4725,86-0,50%526
10.37.4725,86-0,50%4.140
10.37.1925,86-0,50%386
10.36.3625,835-0,60%300
10.36.3625,835-0,60%100
10.35.3725,845-0,56%1.116
10.34.4825,83-0,62%100
10.34.4825,83-0,62%100
10.34.3825,83-0,62%100
10.26.3725,78-0,81%12
10.22.4325,78-0,81%81
10.22.4325,78-0,81%300
10.22.4325,78-0,81%150
10.22.4325,78-0,81%150
10.18.1625,765-0,87%75
10.18.1625,765-0,87%225
10.18.1525,76-0,88%386
10.16.3325,735-0,98%5
OraValoreVar.%Volume
10.15.0225,705-1,10%95
10.08.3225,70-1,12%1
9.42.3525,72-1,04%29
9.42.0025,70-1,12%74
9.41.4925,70-1,12%24
9.39.2225,695-1,14%1
9.36.5925,70-1,12%1
9.34.2625,705-1,10%1
9.32.4125,675-1,21%140
9.31.2725,695-1,14%80
9.25.5325,71-1,08%12
9.25.0125,70-1,12%8
9.21.5625,71-1,08%100
9.21.5625,71-1,08%100
9.21.5625,71-1,08%100
9.21.5625,71-1,08%100
9.21.3625,71-1,08%20
9.21.3625,71-1,08%100
9.21.2725,70-1,12%100
9.21.2725,70-1,12%78
9.19.2025,70-1,12%10
9.19.1425,70-1,12%12
9.17.4625,71-1,08%4
9.05.0925,65-1,31%6
9.04.2125,63-1,39%25
9.04.2125,63-1,39%10
9.04.2125,65-1,31%1
9.04.2125,65-1,31%8
9.04.2125,65-1,31%75
9.04.2125,65-1,31%65
OraValoreVar.%Volume
9.04.2125,65-1,31%1
9.04.2125,65-1,31%400
9.04.2125,65-1,31%150
9.04.2125,65-1,31%96
9.04.2125,65-1,31%104
9.04.2125,65-1,31%8
9.04.2125,65-1,31%23
9.04.2125,65-1,31%20
9.04.2125,65-1,31%80
9.04.2125,65-1,31%3
9.04.2125,65-1,31%3
9.04.2125,65-1,31%3
9.04.2125,65-1,31%3
9.04.2125,65-1,31%3
9.04.2125,65-1,31%12
9.04.2125,65-1,31%7
9.04.2125,65-1,31%5
9.04.2125,65-1,31%200
9.04.2125,65-1,31%74
9.04.2125,65-1,31%146
9.04.2125,65-1,31%74
9.04.2125,65-1,31%26

(*) I dati sono limitati agli ultimi 100 contratti.

```