Amundi Msci India Swap Ucits Etf Eur Acc

ISIN: FR0010361683 - Mercato: Euronext - ETF Europe

25,885

-0,40%

Ultimo aggiornamento: 02/02/2026 13.35
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
13.35.02	25,885	-0,40%	129	3.339,17
13.26.18	25,875	-0,44%	131	3.389,63
13.23.20	25,88	-0,42%	132	3.416,16
13.20.21	25,88	-0,42%	131	3.390,28
13.17.24	25,86	-0,50%	129	3.335,94
13.14.04	25,885	-0,40%	17	440,05
13.09.37	25,88	-0,42%	133	3.442,04
13.09.37	25,88	-0,42%	87	2.251,56
13.08.55	25,88	-0,42%	14	362,32
13.04.34	25,87	-0,46%	44	1.138,28
13.04.34	25,87	-0,46%	75	1.940,25
13.04.34	25,87	-0,46%	21	543,27
13.04.34	25,87	-0,46%	129	3.337,23
13.04.34	25,87	-0,46%	75	1.940,25
13.04.34	25,87	-0,46%	75	1.940,25
13.01.51	25,85	-0,54%	118	3.050,30
13.01.51	25,85	-0,54%	12	310,20
13.01.32	25,855	-0,52%	428	11.065,94
13.00.44	25,855	-0,52%	220	5.688,10
12.58.46	25,855	-0,52%	134	3.464,57
12.55.40	25,865	-0,48%	134	3.465,91
12.52.53	25,87	-0,46%	48	1.241,76
12.52.36	25,875	-0,44%	134	3.467,25
12.49.22	25,88	-0,42%	139	3.597,32
12.46.07	25,88	-0,42%	131	3.390,28
12.46.07	25,885	-0,40%	9	232,97
12.42.56	25,88	-0,42%	137	3.545,56
12.39.54	25,865	-0,48%	131	3.388,32
12.36.43	25,86	-0,50%	136	3.516,96
12.33.34	25,86	-0,50%	135	3.491,10

Ora	Valore	Var.%	Volume	Controvalore
12.30.17	25,855	-0,52%	141	3.645,56
12.27.03	25,855	-0,52%	144	3.723,12
12.24.52	25,885	-0,40%	100	2.588,50
12.24.52	25,885	-0,40%	100	2.588,50
12.24.47	25,86	-0,50%	133	3.439,38
12.23.04	25,895	-0,37%	96	2.485,92
12.21.34	25,865	-0,48%	137	3.543,51
12.19.38	25,865	-0,48%	22	569,03
12.18.19	25,865	-0,48%	137	3.543,51
12.15.13	25,855	-0,52%	131	3.387,01
12.07.47	25,82	-0,65%	10	258,20
11.50.32	25,84	-0,58%	5	129,20
11.15.52	25,845	-0,56%	93	2.403,59
11.14.06	25,84	-0,58%	335	8.656,40
11.08.37	25,85	-0,54%	100	2.585,00
11.08.37	25,85	-0,54%	100	2.585,00
11.07.14	25,835	-0,60%	514	13.279,19
11.04.47	25,86	-0,50%	514	13.292,04
11.04.47	25,86	-0,50%	100	2.586,00
11.04.47	25,855	-0,52%	386	9.980,03
11.02.52	25,855	-0,52%	77	1.990,84
10.52.41	25,855	-0,52%	95	2.456,23
10.38.29	25,855	-0,52%	50	1.292,75
10.37.47	25,86	-0,50%	526	13.602,36
10.37.47	25,86	-0,50%	4.140	107.060,40
10.37.19	25,86	-0,50%	386	9.981,96
10.36.36	25,835	-0,60%	300	7.750,50
10.36.36	25,835	-0,60%	100	2.583,50
10.35.37	25,845	-0,56%	1.116	28.843,02
10.34.48	25,83	-0,62%	100	2.583,00

Ora	Valore	Var.%	Volume	Controvalore
10.34.48	25,83	-0,62%	100	2.583,00
10.34.38	25,83	-0,62%	100	2.583,00
10.26.37	25,78	-0,81%	12	309,36
10.22.43	25,78	-0,81%	81	2.088,18
10.22.43	25,78	-0,81%	300	7.734,00
10.22.43	25,78	-0,81%	150	3.867,00
10.22.43	25,78	-0,81%	150	3.867,00
10.18.16	25,765	-0,87%	75	1.932,38
10.18.16	25,765	-0,87%	225	5.797,13
10.18.15	25,76	-0,88%	386	9.943,36
10.16.33	25,735	-0,98%	5	128,68
10.15.02	25,705	-1,10%	95	2.441,98
10.08.32	25,70	-1,12%	1	25,70
9.42.35	25,72	-1,04%	29	745,88
9.42.00	25,70	-1,12%	74	1.901,80
9.41.49	25,70	-1,12%	24	616,80
9.39.22	25,695	-1,14%	1	25,70
9.36.59	25,70	-1,12%	1	25,70
9.34.26	25,705	-1,10%	1	25,71
9.32.41	25,675	-1,21%	140	3.594,50
9.31.27	25,695	-1,14%	80	2.055,60
9.25.53	25,71	-1,08%	12	308,52
9.25.01	25,70	-1,12%	8	205,60
9.21.56	25,71	-1,08%	100	2.571,00
9.21.56	25,71	-1,08%	100	2.571,00
9.21.56	25,71	-1,08%	100	2.571,00
9.21.56	25,71	-1,08%	100	2.571,00
9.21.36	25,71	-1,08%	20	514,20
9.21.36	25,71	-1,08%	100	2.571,00
9.21.27	25,70	-1,12%	100	2.570,00

Ora	Valore	Var.%	Volume	Controvalore
9.21.27	25,70	-1,12%	78	2.004,60
9.19.20	25,70	-1,12%	10	257,00
9.19.14	25,70	-1,12%	12	308,40
9.17.46	25,71	-1,08%	4	102,84
9.05.09	25,65	-1,31%	6	153,90
9.04.21	25,63	-1,39%	25	640,75
9.04.21	25,63	-1,39%	10	256,30
9.04.21	25,65	-1,31%	1	25,65
9.04.21	25,65	-1,31%	8	205,20
9.04.21	25,65	-1,31%	75	1.923,75

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide