Milano 17:35
47.478 -1,59%
Nasdaq 22:00
27.652 -0,21%
Dow Jones 22:00
48.942 -1,13%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

Amundi Msci India Swap Ucits Etf Eur Acc

ISIN: FR0010361683 - Mercato: Euronext - ETF Europe

24,605
-1,30%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.35.2624,605-1,30%1
17.35.2624,605-1,30%509
17.35.2624,605-1,30%75
17.35.2624,605-1,30%12
17.35.2624,605-1,30%117
17.29.5624,61-1,28%200
17.29.5624,61-1,28%277
16.59.2024,83-0,40%13
16.58.4824,84-0,36%20
16.25.4524,835-0,38%6
16.05.2124,79-0,56%200
16.05.1424,795-0,54%200
15.48.1524,78-0,60%17
15.13.4624,71-0,88%200
15.00.1324,68-1,00%341
15.00.1324,68-1,00%1.745
13.55.4324,71-0,88%11
13.42.0124,695-0,94%300
13.42.0124,695-0,94%100
13.38.5924,645-1,14%637
13.38.5924,645-1,14%277
13.38.5924,66-1,08%719
13.38.5924,675-1,02%802
13.38.5924,675-1,02%1.700
13.14.2424,70-0,92%584
13.13.0824,725-0,82%6
13.01.4824,71-0,88%30
13.00.5924,645-1,14%55
13.00.4324,65-1,12%55
13.00.2224,65-1,12%55
OraValoreVar.%Volume
13.00.0224,65-1,12%55
12.59.4424,655-1,10%65
12.59.2224,655-1,10%45
12.51.4924,665-1,06%67
12.32.3324,655-1,10%147
12.32.3324,655-1,10%100
12.32.0224,65-1,12%145
12.32.0124,63-1,20%243
12.32.0024,625-1,22%402
12.32.0024,625-1,22%400
12.31.4624,62-1,24%100
12.31.4624,62-1,24%850
12.31.4624,63-1,20%230
12.31.4624,63-1,20%100
12.25.1624,615-1,26%193
12.25.1624,615-1,26%50
12.13.0424,615-1,26%3
12.10.4224,635-1,18%377
12.10.4224,63-1,20%651
12.10.4224,625-1,22%484
12.05.5524,70-0,92%20
12.05.5524,70-0,92%1
12.04.0124,75-0,72%242
12.03.5724,755-0,70%249
12.03.5724,755-0,70%1
12.03.4324,76-0,68%92
12.03.4324,76-0,68%100
12.03.4324,76-0,68%50
12.02.4524,78-0,60%30
12.02.4524,78-0,60%258
OraValoreVar.%Volume
12.02.4524,78-0,60%42
12.02.4524,78-0,60%150
12.02.4524,78-0,60%250
11.49.2224,79-0,56%150
11.49.0524,79-0,56%110
11.22.5524,755-0,70%25
11.22.5524,76-0,68%5
11.21.0624,795-0,54%4
11.16.0224,775-0,62%93
11.15.2524,775-0,62%7
11.13.0624,805-0,50%252
11.13.0624,80-0,52%87
11.10.4524,815-0,46%1
11.07.3224,815-0,46%500
11.07.3224,815-0,46%100
10.29.0324,755-0,70%87
10.29.0324,75-0,72%114
10.07.5024,675-1,02%40
9.53.2924,74-0,76%50
9.53.0224,745-0,74%12
9.49.3824,795-0,54%5
9.48.1224,765-0,66%684
9.35.1224,795-0,54%1
9.23.3624,81-0,48%4
9.18.2324,805-0,50%45
9.18.1924,79-0,56%684
9.12.2124,825-0,42%20
9.04.0824,825-0,42%159
9.04.0824,825-0,42%241
9.04.0424,82-0,44%1
OraValoreVar.%Volume
9.04.0424,82-0,44%129
9.04.0424,82-0,44%242
9.04.0424,82-0,44%28
9.04.0424,82-0,44%32
9.04.0424,82-0,44%18
9.04.0424,82-0,44%143
9.04.0424,82-0,44%4
9.04.0424,82-0,44%6
9.04.0424,82-0,44%4
9.04.0424,82-0,44%4

(*) I dati sono limitati agli ultimi 100 contratti.

```