Milano 19-mar
43.701 0,00%
Nasdaq 19-mar
24.355 -0,29%
Dow Jones 19-mar
46.021 -0,44%
Londra 19-mar
10.064 0,00%
Francoforte 19-mar
22.840 0,00%

Amundi Msci India Swap Ucits Etf Eur Acc

ISIN: FR0010361683 - Mercato: Euronext - ETF Europe

24,28
-1,86%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*
OraValoreVar.%Volume
17.35.2424,28-1,86%1
17.35.2424,28-1,86%613
17.35.2424,28-1,86%747
17.35.2424,28-1,86%200
17.35.2424,28-1,86%239
17.35.2424,28-1,86%1.598
17.26.2524,22-2,10%10
17.25.5024,24-2,02%18
17.23.2224,235-2,04%8
17.14.4124,225-2,08%1
17.13.2824,22-2,10%4
16.58.4724,275-1,88%812
16.58.4724,27-1,90%776
16.56.4324,24-2,02%40
16.56.1024,24-2,02%448
16.56.1024,24-2,02%125
16.56.0324,24-2,02%200
16.54.1124,23-2,06%1
16.48.0724,245-2,00%2
16.37.3124,245-2,00%3
16.03.3324,275-1,88%21
16.03.3324,27-1,90%11
15.46.5924,27-1,90%50
15.03.0624,30-1,78%1
15.00.2924,265-1,92%12
14.53.3624,26-1,94%15
14.51.4524,295-1,80%124
14.21.3524,21-2,14%200
14.09.3324,155-2,36%124
14.04.3624,145-2,41%454
OraValoreVar.%Volume
14.02.2624,20-2,18%10
14.02.2624,20-2,18%50
14.02.2624,20-2,18%1
14.02.2124,205-2,16%100
14.02.2124,205-2,16%100
14.01.5324,205-2,16%90
14.01.5324,205-2,16%100
14.01.5324,205-2,16%100
14.00.5724,215-2,12%100
14.00.5724,215-2,12%100
14.00.5724,215-2,12%100
14.00.5724,215-2,12%100
14.00.5724,215-2,12%100
14.00.5724,215-2,12%100
14.00.5724,215-2,12%100
14.00.5624,215-2,12%100
14.00.5624,215-2,12%100
13.56.2724,235-2,04%130
13.53.1024,245-2,00%20
13.52.5524,23-2,06%50
13.50.5724,25-1,98%2
13.38.3624,27-1,90%10
13.30.2124,32-1,70%5
13.28.5824,315-1,72%500
13.27.2824,31-1,74%20
13.10.3224,305-1,76%511
13.10.3224,305-1,76%2.112
13.09.2424,305-1,76%45
13.07.4524,305-1,76%250
13.07.4524,305-1,76%250
OraValoreVar.%Volume
13.07.4524,305-1,76%375
13.07.4524,305-1,76%125
13.07.0524,30-1,78%2.112
12.59.2024,30-1,78%100
12.44.2824,32-1,70%5
12.28.3524,33-1,66%40
12.08.3224,33-1,66%2
12.05.3424,30-1,78%121
12.05.3424,30-1,78%125
12.02.1624,35-1,58%121
12.02.1624,35-1,58%125
11.54.5224,35-1,58%117
11.42.4824,35-1,58%55
11.42.4824,35-1,58%10
11.42.4824,355-1,56%20
11.16.0524,37-1,50%20
11.10.3324,385-1,43%8
11.08.4124,375-1,48%90
11.08.4124,375-1,48%125
11.08.4124,375-1,48%125
11.04.3524,39-1,41%4
11.01.4924,375-1,48%123
11.01.0824,38-1,46%41
11.01.0824,375-1,48%9
10.51.4624,35-1,58%100
10.51.4624,35-1,58%100
10.51.2724,345-1,60%125
10.51.0024,365-1,52%2.112
10.50.2624,355-1,56%100
10.50.2624,355-1,56%100
OraValoreVar.%Volume
10.50.2624,355-1,56%100
10.50.0924,345-1,60%625
10.48.4624,30-1,78%15
10.32.2824,265-1,92%237
10.32.2824,265-1,92%250
10.32.2824,265-1,92%1.625
10.28.5224,245-2,00%1
10.28.0324,25-1,98%2.112
10.26.4424,28-1,86%125
10.26.4424,28-1,86%250

(*) I dati sono limitati agli ultimi 100 contratti.

```