Milano 19-mar
43.701 -2,32%
Nasdaq 19-mar
24.355 -0,29%
Dow Jones 19-mar
46.021 -0,44%
Londra 19-mar
10.064 -2,35%
Francoforte 19-mar
22.840 -2,82%

Amundi Msci Indonesia Ucits Etf Acc

ISIN: LU1900065811 - Mercato: Euronext - ETF Europe

87,076
-1,81%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*
OraValoreVar.%Volume
17.26.2487,076-1,81%1
17.19.0987,74-1,06%3
17.18.1187,65-1,16%12
17.13.2087,20-1,67%8
17.10.2687,53-1,30%3
16.54.1687,40-1,44%9
16.42.2987,21-1,66%62
16.42.2987,268-1,59%3
16.42.2987,30-1,56%4
16.33.5587,70-1,11%30
16.33.5587,688-1,12%51
16.33.5587,687-1,12%34
16.21.3087,49-1,34%23
16.18.1887,84-0,95%15
16.14.3087,50-1,33%12
16.14.3087,50-1,33%5
16.14.3087,50-1,33%1
16.04.0987,78-1,01%1
16.03.2987,78-1,01%6
15.54.0787,363-1,49%2
15.49.0287,837-0,95%4
15.14.4987,535-1,29%1
14.44.0187,54-1,29%2
14.44.0187,54-1,29%48
14.11.2287,48-1,35%60
14.03.0687,47-1,36%62
14.03.0187,502-1,33%26
14.03.0187,502-1,33%30
14.03.0187,502-1,33%70
14.02.5987,502-1,33%6
OraValoreVar.%Volume
14.02.5987,502-1,33%51
14.02.4787,50-1,33%43
14.02.4787,50-1,33%100
14.02.4787,50-1,33%129
14.02.4787,50-1,33%14
14.02.4587,502-1,33%49
14.02.4187,502-1,33%21
14.02.4187,502-1,33%100
14.02.3987,50-1,33%86
14.02.3987,50-1,33%72
14.02.3987,50-1,33%14
14.02.3987,502-1,33%21
14.02.3987,502-1,33%100
14.02.3987,502-1,33%21
14.02.3987,502-1,33%100
14.02.3987,502-1,33%21
14.02.3987,502-1,33%100
14.02.3987,50-1,33%86
14.01.5287,502-1,33%44
14.01.5287,502-1,33%28
14.01.5287,502-1,33%72
14.00.3387,51-1,32%22
13.59.1187,51-1,32%30
13.59.1187,51-1,32%100
13.59.1187,52-1,31%61
13.59.1187,52-1,31%100
13.59.1187,51-1,32%32
13.59.1187,51-1,32%34
13.59.1187,51-1,32%66
13.59.1187,52-1,31%60
OraValoreVar.%Volume
13.59.1187,52-1,31%100
13.59.1187,51-1,32%62
13.59.1187,51-1,32%19
13.59.1187,52-1,31%60
13.59.1187,52-1,31%100
13.59.1187,51-1,32%81
13.58.4387,53-1,30%48
13.58.3387,54-1,29%141
13.54.1487,53-1,30%7
13.54.1387,53-1,30%86
13.54.1287,53-1,30%72
13.54.1287,53-1,30%14
13.54.1287,53-1,30%86
13.54.1287,53-1,30%72
13.54.1287,53-1,30%14
13.54.1287,53-1,30%86
13.53.5087,54-1,29%60
13.53.5087,53-1,30%19
13.53.5087,53-1,30%100
13.53.5087,53-1,30%19
13.53.5087,53-1,30%100
13.53.4887,53-1,30%34
13.53.4887,53-1,30%33
13.53.4887,53-1,30%67
13.53.4787,53-1,30%1
13.53.4787,53-1,30%100
13.53.4787,53-1,30%1
13.53.4787,53-1,30%100
13.53.2087,519-1,31%62
13.53.2087,519-1,31%24
OraValoreVar.%Volume
13.53.2087,519-1,31%38
13.53.1987,519-1,31%62
13.53.1987,519-1,31%24
13.53.1987,519-1,31%38
13.53.1987,519-1,31%62
13.51.0687,68-1,13%324
13.49.2987,562-1,26%11
13.49.2987,562-1,26%100
13.49.2987,562-1,26%11
13.49.2987,562-1,26%100

(*) I dati sono limitati agli ultimi 100 contratti.

```