Milano 17:35
52.849 +0,31%
Nasdaq 18-giu
30.406 0,00%
Dow Jones 18-giu
51.565 +0,14%
Londra 17:45
10.363 -0,35%
Francoforte 17:35
24.986 -0,16%

Amundi Msci Indonesia Ucits Etf Acc

ISIN: LU1900065811 - Mercato: Euronext - ETF Europe

73,05
-0,59%

Ultimo aggiornamento: 19/06/2026 17.20
Dati differiti di 15 minuti.

Dati intraday del 19/06/2026*
OraValoreVar.%Volume
17.20.2773,05-0,59%140
16.32.1173,00-0,65%28
16.32.1172,99-0,67%122
16.26.3173,01-0,64%3
15.20.2772,58-1,22%78
15.20.2772,59-1,21%122
15.20.1173,23-0,34%13
14.41.1972,50-1,33%2
12.29.3373,03-0,61%41
12.24.4572,97-0,69%1
12.22.2672,62-1,17%4
12.22.2672,62-1,17%11
11.22.0373,06-0,57%35
11.21.3773,02-0,63%13
11.13.3673,04-0,60%45
10.44.5172,71-1,05%14
10.41.4773,42-0,08%16
10.41.4773,42-0,08%25
10.10.1873,20-0,38%473
10.06.1573,20-0,38%388
10.05.5073,20-0,38%2
10.01.2473,20-0,38%150
9.36.2173,20-0,38%739
9.36.2173,20-0,38%124
9.36.2173,16-0,44%124
9.35.3973,20-0,38%246
9.35.3973,20-0,38%70
9.35.3973,21-0,37%312
9.35.3973,21-0,37%75
9.35.3973,22-0,35%200
OraValoreVar.%Volume
9.35.3973,22-0,35%50
9.35.3973,25-0,31%64
9.35.3973,26-0,30%16
9.28.4672,72-1,03%44
9.28.4672,72-1,03%6
9.23.5673,20-0,38%10
9.23.5673,20-0,38%10
9.23.5673,20-0,38%20
9.23.5673,20-0,38%30
9.23.5673,20-0,38%10
9.23.5573,20-0,38%10
9.23.5573,20-0,38%10
9.23.5573,20-0,38%20
9.23.5573,20-0,38%30
9.23.5573,20-0,38%10
9.23.5573,20-0,38%10
9.23.5573,20-0,38%10
9.23.5573,20-0,38%10
9.23.3873,20-0,38%10
9.09.0773,11-0,50%30
9.04.3273,18-0,41%4
9.04.3073,18-0,41%4
9.04.1273,16-0,44%38
9.04.1273,16-0,44%22
9.04.1273,16-0,44%40

(*) I dati sono limitati agli ultimi 100 contratti.

```