Milano 16:14
45.995 +1,03%
Nasdaq 16:14
25.753 +0,78%
Dow Jones 16:14
49.187 +0,60%
Londra 16:13
10.328 +1,02%
Francoforte 16:14
24.799 +1,06%

Amundi Msci Indonesia Ucits Etf Acc

ISIN: LU1900065811 - Mercato: Euronext - ETF Europe

100,526
-1,28%

Ultimo aggiornamento: 02/02/2026 16.07
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
16.07.54100,526-1,28%1
16.02.52100,53-1,28%53
15.51.42100,40-1,40%15
15.02.39100,01-1,79%82
15.02.3999,824-1,97%18
15.02.3999,824-1,97%100
15.02.3999,825-1,97%82
15.01.41100,00-1,80%2
15.01.4199,793-2,00%2
14.21.13100,247-1,55%9
14.21.13100,247-1,55%11
14.13.10100,22-1,58%2
14.06.21100,15-1,65%3
14.04.44100,144-1,66%17
13.46.42100,19-1,61%19
13.37.00100,127-1,67%1
13.23.14100,00-1,80%8
13.18.44100,00-1,80%122
13.12.33100,15-1,65%34
13.12.33100,13-1,67%156
13.10.28100,15-1,65%6
13.10.2899,75-2,04%24
12.28.2899,488-2,30%58
12.28.2899,488-2,30%82
12.28.2899,512-2,28%97
12.28.2899,512-2,28%13
12.13.5699,503-2,29%2
12.13.3799,75-2,04%5
12.04.4999,96-1,84%12
12.04.4999,95-1,85%68
OraValoreVar.%Volume
12.04.4999,70-2,09%170
12.02.4799,70-2,09%1
11.46.2199,70-2,09%35
10.53.5499,71-2,08%120
10.51.0199,69-2,10%10
10.49.3399,71-2,08%35
10.42.3599,713-2,08%36
10.24.0799,68-2,11%15
10.24.0799,67-2,12%16
10.23.1599,864-1,93%60
10.23.1299,703-2,09%1
10.07.0699,631-2,16%10
10.06.2499,29-2,49%1.191
10.06.2499,289-2,50%165
10.06.1699,22-2,56%10
10.06.1699,22-2,56%100
10.06.1299,179-2,60%10
10.06.1299,179-2,60%100
10.06.0699,23-2,55%110
10.06.0699,168-2,61%28
10.06.0699,168-2,61%82
10.05.5699,29-2,49%1.191
10.05.5699,17-2,61%110
10.05.5699,315-2,47%39
10.05.5699,161-2,62%110
10.05.5699,29-2,49%1.191
10.04.3599,54-2,25%18
9.56.3899,20-2,58%50
9.55.1499,422-2,36%5
9.44.5899,295-2,49%2
OraValoreVar.%Volume
9.39.0199,31-2,47%1
9.31.0599,128-2,65%70
9.31.0599,129-2,65%79
9.27.2598,95-2,83%261
9.26.2098,833-2,94%174
9.26.2098,832-2,94%151
9.26.0598,81-2,97%141
9.26.0598,81-2,97%63
9.26.0598,80-2,98%100
9.26.0598,842-2,93%166
9.25.5698,81-2,97%58
9.25.5698,82-2,96%141
9.25.5698,82-2,96%125
9.23.4098,79-2,99%80
9.23.4098,76-3,01%100
9.23.4098,77-3,01%100
9.20.4498,742-3,03%79
9.20.4498,741-3,03%118
9.19.2298,739-3,04%86
9.19.2298,738-3,04%55
9.16.3798,319-3,45%3
9.15.2998,798-2,98%3
9.15.2998,799-2,98%79
9.10.1598,847-2,93%46
9.10.1598,846-2,93%87
9.09.4898,87-2,91%1
9.04.1598,96-2,82%30
9.04.1299,00-2,78%16
9.04.1298,96-2,82%101
9.04.1299,01-2,77%130
OraValoreVar.%Volume
9.04.1299,01-2,77%46
9.04.1299,01-2,77%10
9.04.1299,01-2,77%5
9.04.1299,01-2,77%3
9.04.1299,01-2,77%19
9.04.1299,01-2,77%36
9.04.0399,00-2,78%10
9.04.0399,107-2,67%44
9.04.0399,107-2,67%1
9.04.0399,107-2,67%7

(*) I dati sono limitati agli ultimi 100 contratti.

```