Milano 17:35
47.478 -1,59%
Nasdaq 22:00
27.652 -0,21%
Dow Jones 22:00
48.942 -1,13%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

Amundi Msci Japan Esg Broad Transition Ucits Etf Eur

ISIN: LU1602144732 - Mercato: Euronext - ETF Europe

326,055
+0,38%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.35.18326,0547+0,38%34
17.35.18326,0547+0,38%15
17.35.18326,0547+0,38%64
17.35.18326,0547+0,38%17
17.35.18326,0547+0,38%42
17.35.18326,0547+0,38%4
17.35.18326,0547+0,38%2
17.35.02324,22-0,18%1
17.20.02324,227-0,18%3
17.20.02324,227-0,18%6
17.20.02324,227-0,18%6
17.19.52324,1826-0,20%2
17.19.51324,273-0,17%15
16.16.58325,3701+0,17%2
16.16.58325,3701+0,17%4
16.16.58325,3701+0,17%2
16.16.58325,3701+0,17%4
16.16.58325,3701+0,17%2
16.12.41325,1633+0,11%3
16.08.19324,64-0,05%13
16.08.19324,66-0,05%7
15.26.02324,2298-0,18%17
15.26.02324,23-0,18%17
15.24.27324,22-0,18%17
15.24.27324,23-0,18%8
15.24.27324,2124-0,19%17
15.21.23324,309-0,16%17
15.21.23324,31-0,16%12
15.19.53324,3307-0,15%2
15.00.12324,1366-0,21%4
OraValoreVar.%Volume
15.00.12324,14-0,21%17
13.39.21323,4173-0,43%17
12.32.04322,64-0,67%6
12.32.02322,51-0,71%4
12.32.02322,51-0,71%9
12.32.02322,51-0,71%4
12.32.00322,3554-0,76%2
12.32.00322,3554-0,76%2
12.32.00322,3554-0,76%4
12.32.00322,3554-0,76%2
12.32.00322,3554-0,76%4
12.26.53322,4029-0,74%2
12.26.53322,4029-0,74%3
12.26.10322,2254-0,80%10
12.20.12322,01-0,86%17
12.20.09321,85-0,91%17
12.19.29321,98-0,87%17
12.19.28321,94-0,89%17
12.19.27322,06-0,85%17
12.19.27322,0451-0,85%499
12.19.27322,0451-0,85%39
12.19.27322,0451-0,85%39
12.19.27322,0451-0,85%523
12.19.26322,0451-0,85%421
12.19.26322,0451-0,85%39
12.19.26322,0451-0,85%39
12.19.26322,0451-0,85%523
12.19.26322,0451-0,85%39
12.19.26322,0451-0,85%39
12.19.26322,045-0,85%1.100
OraValoreVar.%Volume
12.19.26321,8852-0,90%17
12.19.25322,007-0,87%17
12.19.19322,0212-0,86%3
12.19.19322,0212-0,86%3
12.19.19322,0212-0,86%2
12.19.19322,0212-0,86%15
12.18.51322,20-0,81%17
12.18.48322,298-0,78%17
12.18.47322,2819-0,78%2
12.18.47322,2819-0,78%6
12.18.47322,2819-0,78%9
12.18.46322,2679-0,79%17
12.18.46322,27-0,78%17
12.18.45322,2374-0,79%17
12.18.44322,1354-0,83%17
12.18.43322,03-0,86%17
12.18.36321,92-0,89%17
12.18.01322,0641-0,85%17
12.17.59322,1173-0,83%17
12.17.42321,9935-0,87%17
12.17.33322,0908-0,84%17
12.17.33322,04-0,86%17
12.17.24321,947-0,88%17
12.17.04322,1704-0,82%17
12.17.02322,1672-0,82%17
12.17.02322,15-0,82%17
12.16.57322,1423-0,82%17
12.16.56322,1284-0,83%17
12.16.42322,1111-0,83%17
12.16.40322,0524-0,85%17
OraValoreVar.%Volume
12.16.39322,0141-0,86%17
12.16.38322,0236-0,86%17
12.16.37321,99-0,87%17
12.16.37321,9875-0,87%17
12.10.42321,99-0,87%17
12.10.42321,97-0,88%7
12.10.42321,9912-0,87%17
12.03.40323,6318-0,37%13
12.03.40323,63-0,37%15
12.03.39323,6318-0,37%2

(*) I dati sono limitati agli ultimi 100 contratti.

```