Milano 13:30
45.892 +0,80%
Nasdaq 30-gen
25.552 0,00%
Dow Jones 30-gen
48.892 -0,36%
Londra 13:30
10.286 +0,61%
Francoforte 13:30
24.737 +0,81%

Amundi Msci Turkey Ucits Etf Acc

ISIN: LU1900067601 - Mercato: Euronext - ETF Europe

49,5
+0,08%

Ultimo aggiornamento: 02/02/2026 13.02
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
13.02.3049,50+0,08%100
11.56.3548,675-1,59%30
11.53.1148,79-1,35%215
11.27.5348,725-1,49%1
11.13.0548,535-1,87%3
11.12.1248,411-2,12%17
11.12.1148,396-2,15%1
11.11.5548,531-1,88%2
11.07.0048,501-1,94%96
10.59.1448,336-2,27%39
10.30.4148,055-2,84%18
10.23.2148,334-2,28%1
10.11.5848,24-2,47%44
10.10.3748,195-2,56%10
9.56.3948,20-2,55%200
9.55.4948,155-2,64%9
9.46.2748,35-2,24%1
9.39.4848,25-2,45%3
9.27.0448,086-2,78%88
9.22.5848,022-2,91%170
9.22.5448,022-2,91%94
9.22.5448,022-2,91%170
9.22.5348,022-2,91%46
9.22.3148,022-2,91%40
9.18.0147,898-3,16%65
9.18.0047,898-3,16%341
9.18.0047,91-3,13%341
9.18.0047,898-3,16%338
9.16.4147,914-3,13%1
9.16.2347,849-3,26%15
OraValoreVar.%Volume
9.15.5648,00-2,95%258
9.11.2747,927-3,10%134
9.11.2648,006-2,94%4
9.04.3347,565-3,83%6
9.04.2947,655-3,65%3
9.04.2747,655-3,65%20
9.04.2747,562-3,84%20
9.04.2647,78-3,40%183
9.04.2647,576-3,81%2
9.04.2647,944-3,07%119
9.04.2647,944-3,07%1
9.04.2647,944-3,07%71
9.04.2647,944-3,07%70
9.04.2647,944-3,07%74
9.04.2647,944-3,07%170
9.04.2647,944-3,07%170
9.04.2647,944-3,07%107
9.04.2647,944-3,07%418
9.04.2647,944-3,07%75
9.04.2647,944-3,07%20
9.04.2647,944-3,07%4
9.04.2647,944-3,07%50
9.04.2547,79-3,38%60
9.04.2547,79-3,38%65
9.04.2347,545-3,87%48
9.04.2347,78-3,40%1
9.04.2347,78-3,40%21
9.04.2347,78-3,40%2

(*) I dati sono limitati agli ultimi 100 contratti.

```