Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A

ISIN: IE0000U24AJ9 - Mercato: Euronext - ETF Europe

77,48

-1,21%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.24	77,48	-1,21%	174	13.481,52
17.35.24	77,48	-1,21%	118	9.142,64
16.17.41	77,71	-0,92%	1	77,71
14.55.10	77,83	-0,77%	5	389,15
14.41.52	77,68	-0,96%	675	52.434,00
14.36.42	77,48	-1,21%	68	5.268,64
14.35.45	77,43	-1,28%	68	5.265,24
14.28.00	77,29	-1,45%	68	5.255,72
14.27.58	77,29	-1,45%	68	5.255,72
14.27.55	77,29	-1,45%	675	52.170,75
14.25.20	77,30	-1,44%	68	5.256,40
14.15.51	77,23	-1,53%	68	5.251,64
14.15.49	77,23	-1,53%	68	5.251,64
14.15.45	77,22	-1,54%	68	5.250,96
14.15.39	77,18	-1,59%	68	5.248,24
14.15.37	77,19	-1,58%	68	5.248,92
13.27.19	77,38	-1,34%	68	5.261,84
13.24.37	77,48	-1,21%	68	5.268,64
13.24.33	77,48	-1,21%	68	5.268,64
12.22.43	77,69	-0,94%	68	5.282,92
12.22.41	77,70	-0,93%	68	5.283,60
12.22.09	77,69	-0,94%	68	5.282,92
12.15.55	77,74	-0,88%	68	5.286,32
12.15.44	77,74	-0,88%	68	5.286,32
12.03.41	77,76	-0,85%	68	5.287,68
12.03.39	77,77	-0,84%	68	5.288,36
12.03.37	77,75	-0,87%	68	5.287,00
12.03.34	77,76	-0,85%	68	5.287,68
12.03.32	77,76	-0,85%	68	5.287,68
11.54.57	77,74	-0,88%	68	5.286,32

Ora	Valore	Var.%	Volume	Controvalore
11.54.46	77,74	-0,88%	68	5.286,32
11.54.44	77,74	-0,88%	68	5.286,32
11.54.42	77,73	-0,89%	68	5.285,64
11.54.35	77,74	-0,88%	68	5.286,32
11.54.22	77,75	-0,87%	31	2.410,25
9.54.22	77,65	-0,99%	68	5.280,20
9.54.20	77,65	-0,99%	68	5.280,20
9.54.18	77,65	-0,99%	68	5.280,20
9.53.39	77,65	-0,99%	68	5.280,20
9.53.34	77,66	-0,98%	68	5.280,88
9.53.34	77,66	-0,98%	27	2.096,82
9.53.24	77,62	-1,03%	68	5.278,16
9.53.20	77,61	-1,05%	68	5.277,48
9.31.27	77,65	-0,99%	68	5.280,20
9.30.33	77,66	-0,98%	68	5.280,88
9.30.22	77,63	-1,02%	68	5.278,84

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide