Milano 17:35
49.746 +0,91%
Nasdaq 19:26
30.852 +0,41%
Dow Jones 19:26
51.596 +0,71%
Londra 17:35
10.552 +1,06%
Francoforte 17:45
25.087 +1,13%

Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A

ISIN: IE0000U24AJ9 - Mercato: Euronext - ETF Europe

92,96
+1,34%

Ultimo aggiornamento: 09/10/2026 14.44
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
14.44.4592,96+1,34%285
12.00.4592,91+1,29%57
12.00.3592,91+1,29%576
12.00.3392,91+1,29%315
12.00.3392,91+1,29%57
11.56.3192,91+1,29%57
11.43.5992,90+1,28%57
11.42.5292,91+1,29%57
11.42.1592,92+1,30%57
11.38.1892,91+1,29%576
11.37.0192,93+1,31%576
11.37.0092,93+1,31%192
11.37.0092,93+1,31%170
11.37.0092,93+1,31%192
11.37.0092,93+1,31%362
11.35.3392,94+1,32%57
11.34.4292,94+1,32%57
11.33.1892,93+1,31%57
11.30.0192,95+1,33%57
11.29.1892,95+1,33%57
11.28.0292,95+1,33%57
11.25.3392,92+1,30%57
11.24.1192,91+1,29%57
11.13.1292,90+1,28%57
11.05.1792,89+1,26%57
11.02.0392,88+1,25%168
11.02.0392,88+1,25%387
11.02.0392,88+1,25%57
11.01.3392,87+1,24%57
11.00.1592,88+1,25%229
OraValoreVar.%Volume
11.00.1592,88+1,25%347
11.00.1592,86+1,23%57
10.58.4092,91+1,29%576
10.58.3292,91+1,29%57
10.57.2892,93+1,31%576
10.56.3792,94+1,32%26
10.56.3792,94+1,32%57
10.56.2892,93+1,31%576
10.56.2292,93+1,31%57
10.55.2792,93+1,31%576
10.55.1792,94+1,32%26
10.54.2892,93+1,31%57
10.54.1192,93+1,31%57
10.52.5692,94+1,32%576
10.52.2592,93+1,31%26
10.52.2592,93+1,31%57
10.51.1192,91+1,29%57
10.49.3792,92+1,30%285
10.49.3792,92+1,30%57
10.49.3592,91+1,29%285
10.49.2692,93+1,31%57
10.49.2492,92+1,30%285
10.49.2292,93+1,31%57
10.49.2192,92+1,30%285
10.49.1192,93+1,31%26
10.49.0992,93+1,31%57
10.38.3892,87+1,24%285
10.38.3692,87+1,24%57
10.38.3692,87+1,24%285
10.37.0592,87+1,24%285
OraValoreVar.%Volume
10.36.3192,87+1,24%285
10.21.0692,87+1,24%285
10.20.4692,86+1,23%285
10.16.0092,84+1,21%285
10.14.2192,83+1,20%285
10.12.3392,77+1,13%57
10.10.2092,79+1,16%285
10.10.1092,79+1,16%26
10.10.1092,79+1,16%57
10.10.1092,79+1,16%285
9.16.2192,66+1,01%57
9.14.1192,65+1,00%57
9.13.5692,66+1,01%57

(*) I dati sono limitati agli ultimi 100 contratti.

```