Dati intraday del 03/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.35.03 | 65,56 | +1,14 | 403 | 26.421 |
17.35.03 | 65,56 | +1,14 | 156 | 10.227 |
17.35.03 | 65,56 | +1,14 | 156 | 10.227 |
17.24.47 | 65,55 | +1,13 | 78 | 5.113 |
17.07.56 | 65,58 | +1,17 | 55 | 3.607 |
16.48.49 | 65,53 | +1,10 | 50 | 3.277 |
16.34.20 | 65,58 | +1,17 | 38 | 2.492 |
16.31.10 | 65,62 | +1,23 | 159 | 10.434 |
16.30.14 | 65,62 | +1,23 | 230 | 15.093 |
16.26.45 | 65,52 | +1,08 | 46 | 3.014 |
16.23.44 | 65,45 | +0,97 | 69 | 4.516 |
16.23.44 | 65,49 | +1,03 | 271 | 17.748 |
16.23.44 | 65,5 | +1,05 | 150 | 9.825 |
16.09.30 | 65,61 | +1,22 | 1 | 66 |
16.08.09 | 65,63 | +1,25 | 49 | 3.216 |
16.07.55 | 65,63 | +1,25 | 1 | 66 |
15.46.19 | 65,77 | +1,47 | 1 | 66 |
15.46.17 | 65,77 | +1,47 | 15 | 987 |
15.40.56 | 65,71 | +1,37 | 1 | 66 |
15.40.56 | 65,71 | +1,37 | 10 | 657 |
15.38.13 | 65,67 | +1,31 | 1 | 66 |
15.25.59 | 65,65 | +1,28 | 150 | 9.848 |
15.14.49 | 65,61 | +1,22 | 307 | 20.142 |
15.14.49 | 65,6 | +1,20 | 245 | 16.072 |
14.58.15 | 65,65 | +1,28 | 15 | 985 |
14.50.36 | 65,72 | +1,39 | 1 | 66 |
14.30.41 | 65,4 | +0,89 | 15 | 981 |
14.30.35 | 65,3 | +0,74 | 70 | 4.571 |
13.37.00 | 65,28 | +0,71 | 1 | 65 |
13.33.24 | 65,29 | +0,73 | 231 | 15.082 |