Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Amundi Msci Water Ucits Etf Dist

ISIN: FR0010527275 - Mercato: Euronext - ETF Europe

68,204
-0,29%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.1568,204-0,29%53
17.35.1568,204-0,29%5
17.35.1568,204-0,29%24
17.35.1568,204-0,29%521
17.35.1568,204-0,29%587
17.35.1568,204-0,29%265
17.35.1568,204-0,29%99
17.35.1568,204-0,29%24
17.35.0868,40INV.26
17.35.0868,40INV.45
17.08.5768,08-0,47%127
17.08.5768,08-0,47%13
16.50.4068,13-0,39%146
16.47.4768,10-0,44%149
16.47.4768,15-0,37%1
16.45.2868,227-0,25%1
16.45.2868,228-0,25%3
16.22.1068,29-0,16%22
16.17.4968,289-0,16%2.401
16.17.4968,288-0,16%399
16.01.0768,24-0,23%1
15.59.4068,255-0,21%4
15.45.1368,345-0,08%13
15.31.1268,72+0,47%163
15.31.1268,719+0,47%465
15.31.1268,50+0,15%5
15.31.1268,40INV.134
15.18.1568,25-0,22%45
15.09.3068,34-0,09%14
15.09.3068,358-0,06%22
OraValoreVar.%Volume
14.41.2268,384-0,02%35
14.14.1968,21-0,28%115
14.02.1868,28-0,18%291
12.28.4368,30-0,15%32
12.28.3968,19-0,31%154
12.19.0268,28-0,18%220
12.14.1868,353-0,07%10
11.59.1168,353-0,07%1
11.59.1168,353-0,07%50
11.46.1168,32-0,12%7
11.37.3668,189-0,31%4
11.35.0968,33-0,10%5
11.25.0368,20-0,29%20
11.25.0368,20-0,29%8
11.25.0368,20-0,29%15
11.24.0868,20-0,29%88
11.02.1468,14-0,38%8
10.47.0568,26-0,20%60
10.42.3168,139-0,38%145
10.38.2968,27-0,19%3
10.03.1568,267-0,19%145
9.41.2168,113-0,42%336
9.40.5668,118-0,41%100
9.40.5668,118-0,41%100
9.40.3468,147-0,37%321
9.40.3468,149-0,37%422
9.40.3468,134-0,39%12
9.40.3468,20-0,29%3
9.34.0268,23-0,25%2
9.05.0268,396-0,01%416
OraValoreVar.%Volume
9.04.1568,239-0,24%607
9.04.1568,239-0,24%328
9.04.1568,239-0,24%8
9.04.1568,239-0,24%57
9.04.1568,239-0,24%3

(*) I dati sono limitati agli ultimi 100 contratti.

```