Amundi Msci Water Ucits Etf Dist

ISIN: FR0010527275 - Mercato: Euronext - ETF Europe

70,26

+1,63%

Ultimo aggiornamento: 09/10/2026 17.10
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.10.58	70,26	+1,63%	125	8.782,50
15.35.18	70,05	+1,33%	10	700,50
15.34.09	70,02	+1,29%	131	9.172,62
15.34.09	70,02	+1,29%	377	26.397,54
15.34.08	70,03	+1,30%	377	26.401,31
15.34.07	70,04	+1,32%	376	26.335,04
15.34.07	70,07	+1,36%	1	70,07
15.34.06	70,06	+1,35%	144	10.088,64
15.34.06	70,06	+1,35%	377	26.412,62
14.43.48	70,13	+1,45%	15	1.051,95
14.31.38	70,12	+1,43%	210	14.725,20
13.01.38	70,12	+1,43%	68	4.768,16
13.01.12	70,04	+1,32%	50	3.502,00
13.01.08	69,99	+1,24%	40	2.799,60
11.17.48	70,05	+1,33%	70	4.903,50
11.09.38	69,94	+1,17%	86	6.014,84
10.47.43	69,99	+1,24%	66	4.619,34
10.46.15	69,99	+1,24%	20	1.399,80
10.46.15	69,99	+1,24%	30	2.099,70
10.45.41	69,99	+1,24%	20	1.399,80
10.45.41	69,99	+1,24%	10	699,90
10.45.41	69,99	+1,24%	10	699,90
10.45.32	69,99	+1,24%	144	10.078,56
10.45.27	69,99	+1,24%	10	699,90
10.45.27	69,99	+1,24%	10	699,90
10.45.27	69,99	+1,24%	10	699,90
10.45.27	69,99	+1,24%	10	699,90
10.32.45	69,92	+1,14%	1	69,92
10.27.34	69,90	+1,11%	65	4.543,50
10.19.41	69,99	+1,24%	10	699,90

Ora	Valore	Var.%	Volume	Controvalore
10.14.29	69,99	+1,24%	10	699,90
10.14.29	69,99	+1,24%	10	699,90
10.14.29	69,99	+1,24%	20	1.399,80
10.11.25	69,99	+1,24%	3	209,97
10.04.08	69,99	+1,24%	1	69,99
9.56.26	69,95	+1,19%	10	699,50
9.56.20	69,95	+1,19%	10	699,50
9.48.04	69,97	+1,22%	20	1.399,40
9.32.48	69,91	+1,13%	30	2.097,30
9.09.56	69,85	+1,04%	1	69,85
9.04.03	69,89	+1,10%	1	69,89
9.04.03	69,80	+0,97%	50	3.490,00
9.04.03	69,80	+0,97%	61	4.257,80
9.04.03	69,80	+0,97%	134	9.353,20
9.04.03	69,80	+0,97%	14	977,20
9.04.03	69,80	+0,97%	6	418,80
9.04.03	69,80	+0,97%	1	69,80
9.04.03	69,80	+0,97%	2	139,60

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide