Milano 17:35
47.478 -1,59%
Nasdaq 21:48
27.665 -0,16%
Dow Jones 21:48
48.967 -1,08%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

Amundi Msci Water Ucits Etf Dist

ISIN: FR0010527275 - Mercato: Euronext - ETF Europe

68,137
-1,94%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.35.2668,137-1,94%119
17.35.2668,137-1,94%190
17.35.2668,137-1,94%36
17.35.2668,137-1,94%151
17.35.2668,137-1,94%13
17.35.2668,137-1,94%55
17.35.2668,137-1,94%27
17.35.0868,14-1,94%70
17.35.0868,14-1,94%123
17.35.0868,14-1,94%116
17.10.4968,39-1,58%5
17.09.0468,39-1,58%20
16.59.2168,44-1,50%335
16.57.3868,477-1,45%25
16.55.3268,505-1,41%6
16.38.3168,47-1,46%28
16.28.1068,46-1,48%33
16.07.4468,34-1,65%118
16.07.4468,34-1,65%132
16.07.1668,33-1,66%683
16.07.1668,33-1,66%683
16.03.5968,343-1,64%14
15.58.0868,367-1,61%10
15.56.4368,30-1,71%25
15.55.0068,28-1,73%25
15.46.3068,137-1,94%233
15.38.0268,067-2,04%233
15.34.2068,20-1,85%20
15.03.4268,20-1,85%15
15.01.3568,29-1,72%450
OraValoreVar.%Volume
14.59.2968,359-1,62%1
14.33.5568,33-1,66%7
14.31.3668,342-1,64%50
13.55.0568,31-1,69%4
13.52.0368,284-1,73%1
13.51.0068,20-1,85%182
13.51.0068,20-1,85%18
13.49.3168,261-1,76%20
13.30.0068,296-1,71%711
13.10.3468,30-1,71%24
13.09.0868,28-1,73%8
13.07.0968,28-1,73%45
12.59.1768,29-1,72%5
12.58.4968,18-1,88%5
12.53.1168,20-1,85%200
12.49.1468,30-1,71%150
12.46.3568,26-1,76%3
12.39.2468,447-1,49%20
12.32.0368,098-2,00%700
12.32.0268,09-2,01%528
12.30.3268,101-1,99%150
12.22.3867,97-2,18%3
12.14.0767,993-2,15%1
12.14.0667,993-2,15%73
12.12.2067,857-2,34%148
12.12.2068,00-2,14%30
12.11.5167,92-2,25%6
12.11.5168,00-2,14%3
12.03.5168,23-1,81%20
12.03.4968,27-1,75%1
OraValoreVar.%Volume
12.03.4268,31-1,69%3
11.50.2668,40-1,56%100
10.57.0868,337-1,65%33
10.55.3868,326-1,67%30
10.52.5368,309-1,69%29
10.50.4868,344-1,64%31
10.48.1668,314-1,69%30
10.48.1668,315-1,68%147
10.46.2868,366-1,61%45
10.43.5868,378-1,59%47
10.42.0868,386-1,58%32
10.39.3868,39-1,58%45
10.35.3968,303-1,70%20
10.33.2468,277-1,74%91
10.33.2468,318-1,68%24
10.33.2468,323-1,67%24
10.33.2468,326-1,67%25
10.33.2468,327-1,67%147
10.28.2868,389-1,58%25
10.26.4868,397-1,57%29
10.17.5868,419-1,53%1
10.17.4168,425-1,53%1
10.17.2268,31-1,69%100
10.16.5868,33-1,66%147
10.12.5368,411-1,55%1
10.11.4468,327-1,67%147
10.08.1368,34-1,65%147
10.07.0968,34-1,65%147
10.04.3768,37-1,60%147
10.04.1468,42-1,53%4
OraValoreVar.%Volume
10.04.1468,421-1,53%147
9.55.4668,47-1,46%6
9.31.3968,539-1,36%1
9.08.3068,57-1,32%9
9.08.1168,578-1,31%1
9.04.5068,564-1,33%1
9.04.3068,568-1,32%1
9.04.2968,576-1,31%1
9.04.2768,576-1,31%1
9.04.2768,576-1,31%1

(*) I dati sono limitati agli ultimi 100 contratti.

```