Milano 15:39
45.957 +0,94%
Nasdaq 15:38
25.593 +0,16%
Dow Jones 15:38
48.999 +0,22%
Londra 15:38
10.329 +1,03%
Francoforte 15:38
24.759 +0,90%

Amundi Msci Water Ucits Etf Dist

ISIN: FR0010527275 - Mercato: Euronext - ETF Europe

69,8
+1,29%

Ultimo aggiornamento: 02/02/2026 15.34
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
15.34.2669,80+1,29%174
15.31.2869,78+1,26%50
15.17.1569,798+1,29%23
15.17.1569,808+1,30%145
15.17.1569,808+1,30%12
14.58.1769,872+1,39%75
14.55.1069,86+1,38%20
14.36.4469,82+1,32%6
14.34.3969,674+1,11%772
14.28.0769,75+1,22%28
13.56.0669,66+1,09%18
13.25.2769,565+0,95%278
13.25.2769,565+0,95%122
13.21.0169,555+0,93%200
13.14.1569,648+1,07%170
13.09.3169,619+1,03%20
13.09.3169,618+1,02%130
12.20.1769,522+0,89%145
12.17.3469,594+0,99%163
12.17.1369,596+0,99%41
12.17.1369,589+0,98%122
12.15.3469,50+0,85%44
12.11.1069,40+0,71%30
11.35.2369,458+0,79%584
11.21.4169,369+0,66%320
11.21.4169,375+0,67%158
11.21.4169,376+0,67%479
11.21.4169,40+0,71%122
11.21.4169,401+0,71%122
11.21.4169,401+0,71%720
OraValoreVar.%Volume
11.15.4269,43+0,75%20
11.07.0169,54+0,91%14
10.42.0869,50+0,85%21
10.39.0269,50+0,85%10
10.39.0269,50+0,85%10
10.39.0269,50+0,85%10
10.39.0269,50+0,85%20
10.39.0269,50+0,85%10
10.37.4269,50+0,85%10
10.37.4269,50+0,85%10
10.37.4269,50+0,85%30
10.34.5669,50+0,85%3
10.29.5469,50+0,85%1
10.16.0069,38+0,68%150
10.11.0869,37+0,66%300
10.07.2069,51+0,87%24
10.04.4369,55+0,93%7
9.54.0969,55+0,93%172
9.54.0969,54+0,91%478
9.53.1869,398+0,71%3
9.51.0269,50+0,85%3
9.50.0869,499+0,85%1
9.40.0969,48+0,82%36
9.39.0269,454+0,79%50
9.32.4169,38+0,68%1
9.04.4269,294+0,55%1
9.04.2569,279+0,53%1
9.04.2569,212+0,44%190
9.04.2569,212+0,44%53
9.04.2569,212+0,44%3
OraValoreVar.%Volume
9.04.2569,212+0,44%37
9.04.2569,212+0,44%42
9.04.2569,212+0,44%100
9.04.2569,212+0,44%1
9.04.2569,212+0,44%2
9.04.2569,212+0,44%34
9.04.2569,212+0,44%1
9.04.2569,212+0,44%1
9.04.2569,212+0,44%3
9.04.2569,212+0,44%3
9.04.2569,212+0,44%5
9.04.2569,212+0,44%11
9.04.2569,212+0,44%19
9.04.2569,212+0,44%6
9.04.2569,212+0,44%2
9.04.0869,27+0,52%8
9.04.0869,27+0,52%14
9.04.0869,27+0,52%1
9.04.0869,27+0,52%8
9.04.0869,27+0,52%6

(*) I dati sono limitati agli ultimi 100 contratti.

```