Milano 19-mar
43.701 0,00%
Nasdaq 19-mar
24.355 0,00%
Dow Jones 19-mar
46.021 0,00%
Londra 19-mar
10.064 0,00%
Francoforte 19-mar
22.840 0,00%

Amundi Msci Water Ucits Etf Dist

ISIN: FR0010527275 - Mercato: Euronext - ETF Europe

67,734
-2,19%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*
OraValoreVar.%Volume
17.35.0867,734-2,19%49
17.35.0867,734-2,19%7
17.35.0867,734-2,19%3
17.35.0867,734-2,19%70
17.35.0867,734-2,19%37
17.35.0867,734-2,19%15
17.35.0567,73-2,20%395
17.10.2267,869-2,00%1
16.45.4067,841-2,04%1
16.32.0367,892-1,97%110
16.10.4767,854-2,02%3
16.07.2567,94-1,90%199
15.48.4367,797-2,10%52
15.48.4367,796-2,10%400
15.47.1867,84-2,04%4
15.29.1467,867-2,00%2
15.20.1367,98-1,84%2
14.29.5568,00-1,81%2
14.09.1067,746-2,18%20
13.52.4767,92-1,92%1
13.48.2067,958-1,87%1
13.31.5568,00-1,81%5
13.31.4967,897-1,96%124
13.31.4767,897-1,96%167
13.31.4768,00-1,81%10
13.26.3668,10-1,66%500
13.26.3668,10-1,66%75
13.26.1868,11-1,65%32
13.26.1868,10-1,66%400
13.26.1868,10-1,66%300
OraValoreVar.%Volume
13.08.2468,28-1,40%1
13.02.0568,135-1,61%1
13.01.4168,20-1,52%1.000
13.01.4168,20-1,52%3
13.01.3868,20-1,52%8
12.59.3768,22-1,49%55
12.58.0068,299-1,38%1
11.58.3368,252-1,45%5
11.58.3168,25-1,45%30
11.58.3168,30-1,38%20
11.52.0568,36-1,29%71
11.46.0068,30-1,38%10
11.26.4968,371-1,27%2
11.12.3468,347-1,31%1
11.12.3468,347-1,31%1
11.09.3768,43-1,19%15
10.58.2268,50-1,09%145
10.51.4068,30-1,38%9
10.50.0468,302-1,37%108
10.33.0468,256-1,44%36
10.26.2368,28-1,40%90
10.25.4868,30-1,38%1
10.25.4768,318-1,35%607
10.25.4768,318-1,35%132
10.25.4768,318-1,35%20
10.22.3268,368-1,28%76
10.17.4168,336-1,32%97
10.17.4168,336-1,32%140
10.02.0768,372-1,27%30
9.58.4968,42-1,20%100
OraValoreVar.%Volume
9.54.0068,44-1,17%10
9.53.3768,366-1,28%76
9.45.1668,252-1,45%1
9.41.3568,469-1,13%24
9.39.0568,40-1,23%140
9.21.2268,59-0,96%50
9.19.5868,585-0,96%1
9.04.2968,551-1,01%1
9.04.2968,551-1,01%464
9.04.2968,551-1,01%335
9.04.2968,551-1,01%150
9.04.2968,551-1,01%75
9.04.2968,551-1,01%75
9.04.2968,551-1,01%10
9.04.2968,551-1,01%14
9.04.2968,551-1,01%100
9.04.0868,43-1,19%20
9.04.0868,45-1,16%30
9.04.0868,61-0,93%25
9.04.0868,45-1,16%20
9.04.0868,62-0,91%20
9.04.0868,62-0,91%1
9.04.0868,62-0,91%1
9.04.0868,62-0,91%52

(*) I dati sono limitati agli ultimi 100 contratti.

```