Milano 19-mar
43.701 0,00%
Nasdaq 19-mar
24.355 -0,29%
Dow Jones 19-mar
46.021 -0,44%
Londra 19-mar
10.064 0,00%
Francoforte 19-mar
22.840 0,00%

Amundi Msci Wld H Care Ucits Etf Eur

ISIN: LU0533033238 - Mercato: Euronext - ETF Europe

464,27
-0,96%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*
OraValoreVar.%Volume
17.35.23464,27-0,96%1
17.35.23464,27-0,96%5
17.35.23464,27-0,96%4
17.35.23464,27-0,96%5
17.35.03463,81-1,06%1
17.35.03463,81-1,06%50
17.35.03463,81-1,06%40
17.35.03463,81-1,06%11
17.19.03463,71-1,08%8
17.16.17463,81-1,06%22
17.10.38463,36-1,16%26
16.54.49464,33-0,95%82
16.54.49464,34-0,95%28
16.11.30464,31-0,95%1
16.04.31464,20-0,98%5
15.23.40464,93-0,82%10
14.58.39465,45-0,71%4
14.55.51465,58-0,68%4
14.45.50466,09-0,57%3
14.45.28467,95-0,18%3
14.42.41468,11-0,14%56
14.42.41468,10-0,15%30
14.14.39465,06-0,79%5
14.14.15464,07-1,00%42
14.12.19463,27-1,18%25
14.12.19463,27-1,18%1
14.09.08463,98-1,02%6
14.05.07464,04-1,01%1
13.55.00463,54-1,12%1
13.52.32464,17-0,98%1
OraValoreVar.%Volume
13.26.14465,00-0,81%4
12.54.29465,39-0,72%5
12.45.11465,83-0,63%1
12.33.39465,24-0,76%1
12.20.27465,44-0,71%1
12.20.07465,27-0,75%12
12.20.07465,28-0,75%18
12.19.41465,44-0,71%1
12.19.12465,44-0,71%1
11.46.00466,04-0,58%18
11.32.43465,81-0,63%2
10.34.01466,07-0,58%5
10.32.18465,17-0,77%1
10.32.18465,18-0,77%3
10.24.39466,00-0,59%2
10.24.10466,00-0,59%4
10.23.30466,00-0,59%4
10.16.56466,62-0,46%42
10.10.37466,83-0,42%10
9.57.24466,77-0,43%1
9.52.22466,44-0,50%1
9.43.47466,65-0,45%2
9.43.23466,19-0,55%9
9.12.41467,34-0,31%15
9.08.27466,48-0,49%100
9.04.27467,19-0,34%1
9.04.27467,19-0,34%3
9.04.27467,19-0,34%16
9.04.27467,19-0,34%9
9.04.27467,19-0,34%7
OraValoreVar.%Volume
9.04.27467,19-0,34%16
9.04.27467,19-0,34%2
9.04.15467,27-0,32%2

(*) I dati sono limitati agli ultimi 100 contratti.

```