Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Amundi Msci Wld H Care Ucits Etf Eur

ISIN: LU0533033238 - Mercato: Euronext - ETF Europe

480,69
-0,80%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.26480,69-0,80%2
17.35.26480,69-0,80%5
17.35.26480,69-0,80%124
17.35.26480,69-0,80%61
17.35.26480,69-0,80%4
17.35.10480,65-0,81%111
17.35.10480,65-0,81%96
17.29.46481,06-0,73%1
17.19.44481,28-0,68%4
17.03.44481,20-0,70%20
17.03.33481,18-0,70%116
16.54.47481,25-0,69%11
16.54.47481,30-0,68%34
16.54.47481,30-0,68%35
16.54.47481,30-0,68%445
16.54.47481,26-0,69%177
16.53.04481,35-0,67%5
16.48.55481,28-0,68%5
16.34.50481,06-0,73%49
16.34.50481,06-0,73%69
16.28.29481,40-0,66%5
16.19.46481,48-0,64%1
16.13.27481,27-0,68%1
16.05.42480,65-0,81%22
15.59.50483,03-0,32%2
15.51.53480,23-0,90%13
15.40.41481,45-0,65%2
15.38.01481,37-0,66%1
15.36.00482,15-0,50%2
15.35.15482,40-0,45%1
OraValoreVar.%Volume
15.33.06482,96-0,33%21
15.33.06482,96-0,33%101
15.33.06482,96-0,33%60
15.33.06482,97-0,33%30
15.31.14483,50-0,22%10
15.21.28483,77-0,17%21
14.33.47484,36-0,05%5
14.07.16484,11-0,10%1
14.05.40484,15-0,09%1
14.02.05483,63-0,20%5
13.07.55483,77-0,17%2
12.42.46482,78-0,37%1
12.35.41483,24-0,28%11
12.30.36482,80-0,37%27
12.03.45483,43-0,24%14
12.00.02483,45-0,23%1
12.00.01483,45-0,23%1
11.59.21483,51-0,22%20
11.59.21483,50-0,22%9
11.59.21483,49-0,22%20
11.59.21483,48-0,23%22
11.47.08483,39-0,25%1
11.19.17483,28-0,27%8
11.03.29483,18-0,29%2
10.31.03482,15-0,50%3
9.57.40483,03-0,32%3
9.56.33482,34-0,46%20
9.56.20482,34-0,46%54
9.56.11482,96-0,33%61
9.47.17483,17-0,29%69
OraValoreVar.%Volume
9.31.33483,12-0,30%3
9.25.57483,14-0,30%1
9.16.45482,23-0,48%6
9.12.30483,69-0,18%1
9.04.24483,82-0,16%4
9.04.10482,30-0,47%6
9.04.10482,30-0,47%9

(*) I dati sono limitati agli ultimi 100 contratti.

```