Milano 15:00
45.882 +0,78%
Nasdaq 30-gen
25.552 0,00%
Dow Jones 30-gen
48.892 -0,36%
Londra 14:59
10.309 +0,83%
Francoforte 14:59
24.753 +0,87%

Amundi Msci Wld H Care Ucits Etf Eur

ISIN: LU0533033238 - Mercato: Euronext - ETF Europe

484,28
+1,11%

Ultimo aggiornamento: 02/02/2026 14.40
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
14.40.58484,28+1,11%20
13.59.28482,81+0,80%75
13.59.28482,82+0,80%17
13.07.07483,24+0,89%6
12.28.40483,03+0,85%20
12.22.29482,85+0,81%16
12.22.29482,81+0,80%5
12.20.13482,45+0,72%15
12.16.38482,72+0,78%23
12.16.18482,72+0,78%23
12.07.37482,30+0,69%4
12.04.45481,80+0,59%1
12.04.05482,22+0,68%5
12.03.39481,80+0,59%1
12.03.23482,22+0,68%9
12.03.12481,80+0,59%1
12.00.55482,22+0,68%7
12.00.21482,34+0,70%8
12.00.21482,34+0,70%1
12.00.17482,24+0,68%1
11.56.57482,17+0,67%1
11.51.06481,73+0,57%1
11.48.09482,31+0,70%34
11.48.09482,10+0,65%1
11.36.40482,33+0,70%5
10.32.56481,22+0,47%9
10.23.10481,95+0,62%1
10.18.52481,30+0,48%7
10.18.52481,31+0,49%25
10.18.52481,01+0,42%3
OraValoreVar.%Volume
10.10.59481,69+0,57%6
10.04.58482,02+0,63%3
9.53.32481,40+0,51%38
9.43.06481,67+0,56%2
9.43.06481,67+0,56%6
9.39.42480,80+0,38%1
9.39.39481,41+0,51%1
9.39.38481,41+0,51%1
9.39.38481,30+0,48%1
9.38.16481,28+0,48%20
9.37.40481,47+0,52%10
9.37.28480,88+0,40%14
9.32.52481,32+0,49%4
9.29.18481,11+0,44%8
9.17.53480,90+0,40%3
9.17.53481,20+0,46%3
9.16.16481,19+0,46%7
9.16.16480,50+0,32%1
9.14.40481,26+0,48%1
9.11.31481,49+0,52%1
9.04.23480,21+0,26%2
9.04.21481,08+0,44%2
9.04.21481,08+0,44%2
9.04.21481,08+0,44%7
9.04.21481,08+0,44%16
9.04.21481,08+0,44%5
9.04.21481,08+0,44%3
9.04.21481,08+0,44%2
9.04.07481,08+0,44%6
9.04.07481,08+0,44%7
OraValoreVar.%Volume
9.04.07481,08+0,44%1
9.04.07481,08+0,44%2
9.04.07481,08+0,44%9
9.04.07481,08+0,44%1
9.04.07481,08+0,44%5

(*) I dati sono limitati agli ultimi 100 contratti.

```