Milano 19-mar
43.701 -2,32%
Nasdaq 19-mar
24.355 -0,29%
Dow Jones 19-mar
46.021 -0,44%
Londra 19-mar
10.064 -2,35%
Francoforte 19-mar
22.840 -2,82%

Amundi Msci World Info Techn Ucits Etf

ISIN: LU0533033667 - Mercato: Euronext - ETF Europe

908,81
-1,26%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*
OraValoreVar.%Volume
17.35.28908,81-1,26%1
17.35.28908,81-1,26%1
17.35.28908,81-1,26%27
17.35.28908,81-1,26%42
17.35.28908,81-1,26%9
17.35.28908,81-1,26%17
17.35.17908,90-1,25%20
17.35.17908,90-1,25%103
17.35.17908,90-1,25%179
17.35.17908,90-1,25%34
17.35.17908,90-1,25%12
17.35.17908,90-1,25%10
17.27.47908,94-1,25%22
17.23.23908,39-1,31%2
16.38.11909,07-1,24%1
16.29.33910,93-1,03%72
16.29.33910,76-1,05%6
16.19.45910,60-1,07%6
16.02.07910,56-1,07%3
15.52.19910,95-1,03%3
15.52.14910,94-1,03%6
15.43.14910,71-1,06%29
15.43.14910,70-1,06%3
15.43.14909,94-1,14%6
15.43.12908,96-1,25%17
15.37.25910,14-1,12%3
15.37.25910,15-1,12%9
15.11.46910,00-1,14%7
15.11.46910,00-1,14%1
15.11.46910,00-1,14%2
OraValoreVar.%Volume
15.11.45910,00-1,14%2
15.08.41907,70-1,39%74
15.08.03908,94-1,25%2
14.30.56901,04-2,11%5
14.30.55903,39-1,85%2
13.55.56906,98-1,46%2
13.14.20910,12-1,12%2
13.07.51910,00-1,14%4
13.01.34909,81-1,16%2
13.01.20909,92-1,14%1
13.01.20909,81-1,16%4
12.49.26910,00-1,14%10
12.34.37911,70-0,95%2
11.53.06913,64-0,74%2
10.49.59914,27-0,67%25
10.49.59914,27-0,67%29
10.49.59914,27-0,67%2
10.44.53912,39-0,88%16
10.40.50912,52-0,86%16
10.40.50912,52-0,86%2
10.31.23912,85-0,83%1
10.30.03911,98-0,92%2
10.24.41913,33-0,77%37
10.24.41913,34-0,77%41
10.22.22913,63-0,74%56
10.20.50913,63-0,74%2
10.16.57913,72-0,73%1
10.16.04913,79-0,72%19
10.16.00913,68-0,74%19
10.10.51913,97-0,70%37
OraValoreVar.%Volume
10.10.51913,97-0,70%40
10.10.51913,97-0,70%39
10.04.30914,14-0,69%29
10.04.29914,14-0,69%41
10.04.23914,20-0,68%44
10.04.21914,09-0,69%36
9.59.14913,36-0,77%56
9.59.14913,35-0,77%56
9.58.06913,63-0,74%56
9.58.05913,63-0,74%56
9.57.38913,42-0,76%2
9.56.40913,42-0,76%2
9.47.34912,54-0,86%2
9.36.49912,74-0,84%6
9.36.49912,74-0,84%37
9.36.49912,74-0,84%4
9.36.49912,74-0,84%82
9.36.49912,74-0,84%6
9.36.49912,80-0,83%11
9.36.49912,80-0,83%11
9.36.49912,85-0,83%43
9.36.33912,85-0,83%44
9.24.48915,03-0,59%2
9.09.26915,37-0,55%1
9.04.16915,00-0,59%20
9.04.16915,00-0,59%40
9.04.16915,00-0,59%1
9.04.11915,17-0,57%5
9.04.11915,17-0,57%5

(*) I dati sono limitati agli ultimi 100 contratti.

```