Milano 19-giu
52.849 +0,31%
Nasdaq 18-giu
30.406 0,00%
Dow Jones 18-giu
51.565 +0,14%
Londra 19-giu
10.363 -0,35%
Francoforte 19-giu
24.986 -0,16%

Amundi Msci World Info Techn Ucits Etf

ISIN: LU0533033667 - Mercato: Euronext - ETF Europe

1.199,47
+0,38%

Ultimo aggiornamento: 19/06/2026
Dati differiti di 15 minuti.

Dati intraday del 19/06/2026*
OraValoreVar.%Volume
17.35.291.199,47+0,38%19
17.35.291.199,47+0,38%9
17.35.291.199,47+0,38%15
17.35.291.199,47+0,38%2
17.35.291.199,47+0,38%5
17.35.171.199,30+0,36%1
17.35.171.199,30+0,36%30
17.35.171.199,30+0,36%29
17.35.171.199,30+0,36%48
17.35.171.199,30+0,36%1
17.35.171.199,30+0,36%4
17.18.001.200,20+0,44%4
17.06.371.198,86+0,33%5
17.03.451.200,59+0,47%1
16.50.441.201,02+0,51%8
16.50.441.201,02+0,51%47
16.39.031.199,90+0,41%1
16.20.311.201,71+0,56%1
16.20.311.200,00+0,42%2
16.18.181.199,77+0,40%7
16.16.251.199,52+0,38%1
16.02.281.198,99+0,34%7
15.47.201.199,9399+0,42%8
15.46.441.200,42+0,46%1
15.40.401.200,45+0,46%8
15.38.091.200,45+0,46%13
15.14.141.197,92+0,25%5
15.14.141.197,92+0,25%5
15.02.571.196,49+0,13%1
14.58.141.197,6801+0,23%10
OraValoreVar.%Volume
14.53.071.198,45+0,29%1
14.51.021.196,14+0,10%1
14.51.021.196,14+0,10%1
14.51.021.196,14+0,10%8
14.37.381.194,3101-0,06%2
14.37.381.194,3101-0,06%1
14.37.381.194,3101-0,06%2
14.33.281.194,40-0,05%1
14.30.021.194,71-0,02%3
14.19.541.194,75-0,02%1
14.15.081.195,35+0,03%1
14.08.521.195,28+0,03%10
13.34.471.195,20+0,02%4
13.34.471.195,36+0,03%6
13.29.561.194,3199-0,05%14
13.11.021.195,47+0,04%1
13.08.271.195,08+0,01%2
13.06.341.194,99INV.2
13.06.341.195,65+0,06%2
12.56.251.196,59+0,14%5
12.46.331.195,23+0,02%10
12.43.541.195,50+0,04%1
12.31.571.196,38+0,12%23
12.31.571.195,36+0,03%10
12.12.401.198,47+0,29%8
12.03.571.198,50+0,30%1
11.36.341.198,00+0,25%13
11.32.301.197,23+0,19%1
11.16.301.197,47+0,21%1
11.15.121.197,99+0,25%2
OraValoreVar.%Volume
11.11.141.197,29+0,19%2
11.09.431.197,55+0,22%1
11.02.091.198,49+0,29%30
11.02.091.198,50+0,30%50
11.01.141.198,80+0,32%19
10.44.281.198,55+0,30%2
10.43.141.199,5699+0,38%2
10.43.141.197,96+0,25%4
10.31.411.199,4399+0,37%2
10.31.411.199,4301+0,37%35
10.24.491.199,00+0,34%4
10.08.261.199,67+0,39%4
9.52.471.200,03+0,42%20
9.46.211.199,41+0,37%11
9.45.111.200,05+0,43%5
9.43.391.198,40+0,29%1
9.43.181.198,08+0,26%1
9.43.181.198,10+0,26%1
9.41.411.199,67+0,39%5
9.36.051.198,50+0,30%27
9.35.461.198,63+0,31%27
9.34.541.198,64+0,31%28
9.34.541.198,64+0,31%27
9.34.541.198,64+0,31%27
9.30.101.199,1801+0,35%1
9.23.111.198,38+0,29%2
9.19.451.197,37+0,20%5
9.06.161.197,10+0,18%1
9.04.171.198,60+0,30%2
9.04.171.198,60+0,30%5
OraValoreVar.%Volume
9.04.171.198,60+0,30%1
9.04.171.198,60+0,30%2
9.04.171.198,60+0,30%10
9.04.101.198,60+0,30%2
9.04.101.198,60+0,30%2

(*) I dati sono limitati agli ultimi 100 contratti.

```