Milano 12:06
45.682 +0,34%
Nasdaq 30-gen
25.552 0,00%
Dow Jones 30-gen
48.892 -0,36%
Londra 12:06
10.233 +0,10%
Francoforte 12:06
24.625 +0,35%

Amundi Msci World Info Techn Ucits Etf

ISIN: LU0533033667 - Mercato: Euronext - ETF Europe

919,77
-1,91%

Ultimo aggiornamento: 02/02/2026 12.05
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
12.05.52919,77-1,91%2
12.05.52920,45-1,84%2
12.02.33919,36-1,95%2
12.02.33920,00-1,88%2
11.59.39918,82-2,01%11
11.40.22919,50-1,94%19
11.40.22919,51-1,94%18
11.22.47921,00-1,78%2
11.11.11921,69-1,70%1
10.50.56922,00-1,67%1
10.34.27922,48-1,62%43
10.34.27922,48-1,62%43
10.34.21922,59-1,61%41
10.34.05922,74-1,59%19
10.34.05922,81-1,58%43
10.12.32920,81-1,80%6
10.09.01919,65-1,92%3
10.08.08919,50-1,94%15
10.08.08919,50-1,94%1
10.07.39919,04-1,99%10
10.06.56920,00-1,88%1
10.05.01920,00-1,88%2
10.05.01920,00-1,88%1
10.02.37920,00-1,88%2
10.02.37920,00-1,88%1
10.02.34920,00-1,88%1
10.02.34920,00-1,88%1
10.02.34920,00-1,88%1
10.02.33920,00-1,88%1
10.02.33920,00-1,88%1
OraValoreVar.%Volume
10.00.07920,57-1,82%1
9.44.48920,53-1,83%10
9.43.50920,00-1,88%1
9.43.50920,00-1,88%2
9.43.47920,00-1,88%1
9.43.47920,00-1,88%1
9.43.26920,00-1,88%1
9.43.25920,00-1,88%1
9.43.25920,00-1,88%1
9.43.17920,00-1,88%7
9.27.45920,23-1,86%1
9.19.14919,28-1,96%2
9.18.57917,57-2,14%12
9.09.42918,07-2,09%1
9.09.42917,47-2,15%1
9.04.25919,10-1,98%2
9.04.25919,10-1,98%6
9.04.25919,10-1,98%2
9.04.25919,10-1,98%1
9.04.25919,10-1,98%2
9.04.25919,10-1,98%3
9.04.25919,10-1,98%2
9.04.25919,10-1,98%1
9.04.25919,10-1,98%2
9.04.19919,55-1,93%1
9.04.19918,91-2,00%5
9.04.19918,91-2,00%3
9.04.19918,91-2,00%8
9.04.19918,91-2,00%2

(*) I dati sono limitati agli ultimi 100 contratti.

```