Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Amundi Msci World Info Techn Ucits Etf

ISIN: LU0533033667 - Mercato: Euronext - ETF Europe

973,32
+0,38%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.07973,32+0,38%1
17.35.07973,32+0,38%4
17.35.07973,32+0,38%6
17.35.07973,32+0,38%48
17.35.07973,32+0,38%2
17.35.07973,32+0,38%3
17.35.07973,32+0,38%11
17.35.07973,32+0,38%7
17.35.07973,32+0,38%10
17.07.00968,60-0,11%15
17.00.28971,29+0,17%65
16.59.44970,11+0,04%2
16.29.29970,18+0,05%8
16.29.29970,18+0,05%8
16.29.29971,33+0,17%9
16.29.29971,33+0,17%123
16.29.29971,11+0,15%8
16.26.57968,54-0,12%5
16.15.14968,03-0,17%2
16.08.55970,85+0,12%21
16.08.03969,22-0,05%88
16.06.45969,11-0,06%1
16.06.45969,11-0,06%2
16.06.45969,11-0,06%8
16.05.59969,10-0,06%32
16.05.35969,21-0,05%88
16.05.23968,84-0,09%88
16.02.44968,59-0,11%88
15.48.00970,20+0,05%88
15.46.33971,00+0,14%21
OraValoreVar.%Volume
15.46.33971,00+0,14%1
15.46.33971,00+0,14%1
15.46.33971,00+0,14%1
15.46.33971,00+0,14%1
15.46.33971,00+0,14%1
15.46.33971,00+0,14%1
15.46.16971,00+0,14%3
15.44.35971,17+0,15%88
15.43.26970,42+0,08%88
15.42.21970,54+0,09%18
15.42.20970,53+0,09%1
15.41.10972,20+0,26%55
15.40.09972,54+0,29%156
15.40.02972,09+0,25%55
15.38.54971,01+0,14%175
15.38.46970,69+0,10%59
15.38.01970,23+0,06%1
15.37.41970,97+0,13%108
15.37.41970,97+0,13%72
15.36.58971,62+0,20%169
15.35.53970,34+0,07%193
15.33.07971,40+0,18%160
15.32.39970,60+0,09%87
15.32.39970,60+0,09%72
15.32.16970,60+0,09%156
15.31.17970,42+0,08%7
15.08.50971,14+0,15%1
14.48.11969,72INV.1
14.44.06971,33+0,17%33
14.42.58969,40-0,03%1
OraValoreVar.%Volume
13.54.04971,66+0,20%14
13.48.36971,01+0,14%24
13.48.23971,29+0,17%62
12.44.53969,03-0,07%3
12.44.37967,78-0,20%1
12.34.46969,43-0,03%2
11.56.51970,96+0,13%49
11.53.43970,68+0,10%24
11.47.38970,18+0,05%23
11.44.31971,18+0,15%90
11.30.59971,54+0,19%1
11.15.19970,60+0,09%5
11.10.23971,27+0,16%87
11.10.05970,47+0,08%1
11.08.27971,49+0,19%1
10.57.22970,27+0,06%5
10.49.59971,37+0,17%55
10.45.49971,56+0,19%45
10.31.02968,95-0,08%4
10.22.57969,36-0,03%11
10.16.32968,50-0,12%1
10.16.32968,50-0,12%1
10.16.30968,50-0,12%8
10.11.04969,93+0,03%53
10.11.04969,93+0,03%72
10.01.03968,26-0,15%7
9.50.05968,60-0,11%4
9.50.04968,60-0,11%1
9.36.13970,20+0,05%1
9.04.30971,59+0,20%1
OraValoreVar.%Volume
9.04.23970,92+0,13%1
9.04.23970,92+0,13%9
9.04.23970,92+0,13%5
9.04.23970,92+0,13%1

(*) I dati sono limitati agli ultimi 100 contratti.

```