Milano 17:35
47.478 -1,59%
Nasdaq 20:34
27.644 -0,24%
Dow Jones 20:34
48.967 -1,08%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

Amundi Msci World Info Techn Ucits Etf

ISIN: LU0533033667 - Mercato: Euronext - ETF Europe

1.033,31
+1,64%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.35.031.033,3101+1,64%3
17.35.031.033,3101+1,64%1
17.35.031.033,3101+1,64%11
17.35.031.033,3101+1,64%2
17.35.031.033,3101+1,64%1
17.35.031.033,3101+1,64%1
17.35.001.033,6801+1,68%1
17.35.001.033,6801+1,68%59
17.35.001.033,6801+1,68%74
17.35.001.033,6801+1,68%53
17.35.001.033,6801+1,68%2
17.35.001.033,6801+1,68%44
17.35.001.033,6801+1,68%26
17.35.001.033,6801+1,68%10
17.35.001.033,6801+1,68%11
17.35.001.033,6801+1,68%3
17.35.001.033,6801+1,68%3
17.35.001.033,6801+1,68%1
17.35.001.033,6801+1,68%1
17.26.221.031,23+1,44%20
17.17.221.037,00+2,01%6
17.17.221.037,00+2,01%1
17.17.221.037,00+2,01%1
17.17.221.037,00+2,01%1
16.59.201.039,86+2,29%13
16.42.121.040,76+2,38%11
16.32.031.039,84+2,29%5
16.23.351.040,30+2,33%10
16.20.031.040,12+2,31%4
16.17.481.039,84+2,29%1
OraValoreVar.%Volume
16.11.001.040,00+2,30%2
16.08.181.039,3199+2,24%12
16.08.181.039,5601+2,26%34
16.01.491.039,51+2,25%1
15.55.431.037,85+2,09%9
15.46.361.041,00+2,40%3
15.46.041.039,90+2,29%1
15.42.341.040,4301+2,35%1
15.42.341.040,4301+2,35%1
15.42.341.040,4301+2,35%2
15.42.341.040,4301+2,35%2
15.36.461.039,16+2,22%10
15.35.531.038,38+2,14%1
15.35.531.038,38+2,14%1
15.35.531.038,38+2,14%1
15.34.051.039,40+2,24%15
15.33.321.038,48+2,15%1
15.33.321.038,48+2,15%2
15.32.431.037,37+2,04%1
15.04.331.037,55+2,06%20
15.04.331.037,55+2,06%3
15.04.331.037,55+2,06%18
14.59.481.038,00+2,11%2
14.59.481.038,00+2,11%3
14.59.481.038,00+2,11%2
14.59.481.038,00+2,11%1
14.59.481.038,00+2,11%35
14.59.481.038,0601+2,11%6
14.59.481.038,0601+2,11%1
14.59.481.038,0601+2,11%2
OraValoreVar.%Volume
14.59.471.038,0601+2,11%1
14.59.471.038,0601+2,11%1
14.50.331.039,16+2,22%2
14.47.101.038,40+2,15%46
14.42.401.038,05+2,11%15
14.38.311.038,10+2,12%1
14.36.541.037,77+2,08%38
14.30.001.038,23+2,13%1
14.29.341.038,1899+2,12%1
14.29.331.038,11+2,12%2
14.29.171.037,64+2,07%5
13.31.191.036,53+1,96%12
13.31.191.036,54+1,96%29
13.16.471.037,35+2,04%15
13.14.221.037,37+2,04%8
13.14.221.037,38+2,05%11
13.06.331.036,64+1,97%31
13.03.111.035,98+1,91%2
13.03.111.035,98+1,91%1
13.03.111.035,98+1,91%1
13.03.101.035,98+1,91%1
13.03.101.035,98+1,91%1
13.03.101.035,98+1,91%6
13.01.461.035,92+1,90%1
13.01.281.036,58+1,97%1
13.01.101.036,58+1,97%1
13.01.101.036,58+1,97%1
13.01.101.036,58+1,97%1
13.01.031.036,58+1,97%3
12.55.461.035,59+1,87%3
OraValoreVar.%Volume
12.49.481.035,86+1,90%1
12.36.061.035,49+1,86%1
12.36.061.035,49+1,86%21
12.32.141.036,58+1,97%1
12.32.131.036,55+1,96%4
12.32.121.036,55+1,96%1
12.32.121.036,55+1,96%2
12.32.121.036,55+1,96%1
12.32.051.036,55+1,96%2
12.32.051.036,55+1,96%5

(*) I dati sono limitati agli ultimi 100 contratti.

```