Milano 17:35
49.746 +0,91%
Nasdaq 19:27
30.854 +0,42%
Dow Jones 19:27
51.596 +0,71%
Londra 17:35
10.552 +1,06%
Francoforte 17:45
25.087 +1,13%

Amundi Msci World Info Techn Ucits Etf

ISIN: LU0533033667 - Mercato: Euronext - ETF Europe

1.306,39
-1,10%

Ultimo aggiornamento: 09/10/2026 15.52
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
15.52.381.306,39-1,10%8
15.52.381.306,98-1,06%75
15.42.591.309,33-0,88%1
15.40.311.311,8199-0,69%3
15.39.511.310,35-0,80%4
15.37.131.309,53-0,87%15
15.36.111.310,00-0,83%4
15.32.031.312,24-0,66%3
15.31.111.313,00-0,60%2
15.29.211.312,79-0,62%2
14.55.061.313,23-0,59%6
14.50.541.314,00-0,53%1
14.45.211.314,6801-0,48%1
14.36.281.314,54-0,49%8
14.07.431.315,00-0,45%1
13.58.381.317,15-0,29%1
13.55.531.316,00-0,38%5
13.55.451.316,00-0,38%1
13.51.221.314,38-0,50%38
13.51.221.314,39-0,50%37
13.04.121.315,85-0,39%1
12.54.591.314,4301-0,50%14
12.43.441.315,1899-0,44%8
12.27.501.315,9301-0,38%5
12.27.501.315,9301-0,38%10
11.37.131.316,38-0,35%3
11.02.061.314,47-0,49%1
10.58.371.316,77-0,32%8
10.48.391.316,75-0,32%4
10.48.391.316,75-0,32%10
OraValoreVar.%Volume
10.35.581.315,5699-0,41%25
10.35.581.315,5699-0,41%25
10.31.211.314,80-0,47%1
10.31.211.313,51-0,56%1
10.31.211.314,80-0,47%24
9.52.461.314,99-0,45%22
9.46.391.313,80-0,54%1
9.38.151.312,73-0,62%2
9.36.061.313,16-0,59%1
9.23.411.314,92-0,46%1
9.11.291.314,48-0,49%1
9.04.201.314,34-0,50%1
9.04.201.314,34-0,50%1
9.04.181.313,29-0,58%3
9.04.181.313,29-0,58%1

(*) I dati sono limitati agli ultimi 100 contratti.

```