Milano 19-mar
43.701 -2,32%
Nasdaq 19-mar
24.355 -0,29%
Dow Jones 19-mar
46.021 -0,44%
Londra 19-mar
10.064 -2,35%
Francoforte 19-mar
22.840 -2,82%

Amundi Prime All Country World Ucits Etf

ISIN: IE0003XJA0J9 - Mercato: Euronext - ETF Europe

11,116
-1,73%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*
OraValoreVar.%Volume
17.28.0811,116-1,73%1.304
17.26.1911,112-1,77%674
17.22.5911,11-1,79%36
17.20.5011,12-1,70%89
17.10.3811,12-1,70%902
17.10.3111,12-1,70%152
16.47.0511,12-1,70%200
16.42.2411,118-1,71%200
16.32.3111,122-1,68%20
16.32.0611,12-1,70%5
16.30.5911,132-1,59%6
16.29.3611,132-1,59%12
15.43.5411,13-1,61%654
15.43.5411,13-1,61%466
15.42.5911,13-1,61%487
15.34.5511,138-1,54%10
15.01.0211,142-1,50%600
14.59.0211,13-1,61%18
14.30.5111,10-1,87%487
14.30.3311,10-1,87%487
14.15.0111,10-1,87%90
14.15.0111,10-1,87%1.801
14.15.0111,10-1,87%140
14.02.4711,114-1,75%44
13.43.3811,144-1,49%350
13.43.3811,144-1,49%100
13.35.0311,142-1,50%448
13.26.1811,15-1,43%10
13.26.1411,15-1,43%100
13.25.5611,154-1,40%72
OraValoreVar.%Volume
13.25.5311,158-1,36%28
13.22.5411,162-1,33%44
13.07.5611,18-1,17%100
12.43.4511,178-1,18%44
12.38.3411,176-1,20%44
12.37.0211,178-1,18%200
12.35.5711,18-1,17%900
12.35.5111,18-1,17%466
12.35.3411,18-1,17%364
12.35.3411,18-1,17%102
12.30.1511,186-1,11%8
12.26.0911,182-1,15%310
12.23.1211,186-1,11%1.314
12.07.4311,192-1,06%3
11.53.5711,20-0,99%2.233
11.53.5711,20-0,99%487
11.37.4411,214-0,87%63
11.27.5911,214-0,87%971
10.43.5611,182-1,15%547
10.43.5611,188-1,10%487
10.43.5611,19-1,08%466
10.38.0311,182-1,15%466
10.38.0111,182-1,15%466
10.25.4511,20-0,99%366
10.25.4411,20-0,99%466
10.24.4411,20-0,99%487
10.14.2211,21-0,90%550
10.12.0011,208-0,92%8
10.11.4611,208-0,92%72
9.53.0611,208-0,92%487
OraValoreVar.%Volume
9.49.3511,208-0,92%120
9.45.0311,20-0,99%466
9.04.0511,23-0,72%438

(*) I dati sono limitati agli ultimi 100 contratti.

```