Amundi Prime All Country World Ucits Etf

ISIN: IE0003XJA0J9 - Mercato: Euronext - ETF Europe

11,92

+0,46%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.16	11,92	+0,46%	160	1.907,20
17.35.16	11,92	+0,46%	20	238,40
17.21.21	11,938	+0,61%	2.349	28.042,36
17.21.12	11,938	+0,61%	200	2.387,60
17.19.51	11,946	+0,67%	464	5.542,94
17.19.51	11,948	+0,69%	1.436	17.157,33
17.14.20	11,952	+0,72%	1.436	17.163,07
17.13.39	11,956	+0,76%	1.436	17.168,82
17.02.29	11,976	+0,93%	442	5.293,39
17.02.27	11,976	+0,93%	442	5.293,39
16.12.27	11,966	+0,84%	200	2.393,20
15.57.14	11,964	+0,83%	42	502,49
15.27.32	11,964	+0,83%	94	1.124,62
15.27.32	11,956	+0,76%	464	5.547,58
15.27.32	11,954	+0,74%	442	5.283,67
15.00.12	11,95	+0,71%	2.094	25.023,30
15.00.11	11,95	+0,71%	464	5.544,80
15.00.11	11,95	+0,71%	442	5.281,90
14.49.46	11,964	+0,83%	8	95,71
14.44.31	11,964	+0,83%	78	933,19
14.31.51	11,962	+0,81%	10	119,62
14.14.52	11,96	+0,79%	210	2.511,60
14.12.44	11,964	+0,83%	7	83,75
14.08.52	11,962	+0,81%	400	4.784,80
13.39.40	11,946	+0,67%	442	5.280,13
13.35.25	11,958	+0,78%	486	5.811,59
13.35.25	11,958	+0,78%	464	5.548,51
13.31.09	11,95	+0,71%	442	5.281,90
13.30.50	11,952	+0,72%	27	322,70
13.30.50	11,952	+0,72%	1.339	16.003,73

Ora	Valore	Var.%	Volume	Controvalore
13.03.41	11,952	+0,72%	10	119,52
12.46.15	11,942	+0,64%	74	883,71
12.37.49	11,936	+0,59%	425	5.072,80
12.30.26	11,926	+0,51%	464	5.533,66
12.30.24	11,926	+0,51%	1	11,93
12.30.24	11,926	+0,51%	4	47,70
12.29.54	11,924	+0,49%	43	512,73
12.29.54	11,924	+0,49%	1	11,92
12.26.18	11,924	+0,49%	40	476,96
12.21.50	11,902	+0,30%	34	404,67
12.21.46	11,898	+0,27%	450	5.354,10
12.18.54	11,912	+0,39%	464	5.527,17
12.04.08	11,914	+0,40%	464	5.528,10
12.03.59	11,938	+0,61%	464	5.539,23
12.03.57	11,938	+0,61%	442	5.276,60
11.36.16	11,978	+0,94%	351	4.204,28
11.11.34	11,976	+0,93%	420	5.029,92
10.56.57	11,98	+0,96%	94	1.126,12
10.56.57	11,976	+0,93%	442	5.293,39
10.56.57	11,97	+0,88%	464	5.554,08
10.09.54	11,97	+0,88%	464	5.554,08
9.58.05	11,98	+0,96%	5	59,90
9.53.26	11,994	+1,08%	292	3.502,25
9.47.30	12,00	+1,13%	23	276,00
9.41.06	11,996	+1,10%	4	47,98
9.39.10	11,998	+1,11%	120	1.439,76
9.39.10	11,996	+1,10%	6	71,98
9.38.55	11,994	+1,08%	886	10.626,68
9.38.55	11,994	+1,08%	442	5.301,35
9.38.55	11,992	+1,06%	464	5.564,29

Ora	Valore	Var.%	Volume	Controvalore
9.25.15	11,994	+1,08%	436	5.229,38
9.25.15	11,992	+1,06%	464	5.564,29
9.13.26	11,986	+1,01%	154	1.845,84
9.13.26	11,986	+1,01%	1.073	12.860,98
9.11.23	11,988	+1,03%	130	1.558,44
9.04.20	11,976	+0,93%	9	107,78
9.04.20	11,976	+0,93%	5	59,88
9.04.20	11,976	+0,93%	60	718,56
9.04.20	11,976	+0,93%	150	1.796,40

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide