Amundi S&P 500 Climate Paris Aligned Ucits Etf Acc

ISIN: IE000O5FBC47 - Mercato: Euronext - ETF Europe

36,805

-1,53%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.02	36,805	-1,53%	24.199	890.644,20
17.35.02	36,805	-1,53%	2.951	108.611,56
17.35.02	36,805	-1,53%	9.050	333.085,25
17.35.02	36,805	-1,53%	304	11.188,72
17.23.20	36,80	-1,54%	222	8.169,60
16.05.02	36,90	-1,27%	405	14.944,50
15.28.51	36,88	-1,32%	6	221,28
15.28.15	36,875	-1,34%	2.784	102.660,00
15.20.31	36,925	-1,20%	2.784	102.799,20
15.14.45	36,95	-1,14%	148	5.468,60
15.07.59	36,95	-1,14%	148	5.468,60
15.07.11	36,945	-1,15%	148	5.467,86
14.58.42	36,965	-1,10%	148	5.470,82
14.55.56	36,97	-1,08%	130	4.806,10
14.52.35	37,05	-0,87%	20	741,00
14.38.03	36,945	-1,15%	1.392	51.427,44
14.32.37	36,96	-1,11%	148	5.470,08
14.30.39	36,865	-1,36%	148	5.456,02
14.30.38	36,86	-1,38%	148	5.455,28
14.30.36	36,86	-1,38%	148	5.455,28
14.30.33	36,85	-1,40%	148	5.453,80
14.19.17	36,945	-1,15%	148	5.467,86
14.18.22	36,955	-1,12%	148	5.469,34
14.01.13	36,915	-1,23%	148	5.463,42
13.51.19	36,925	-1,20%	148	5.464,90
13.38.27	36,985	-1,04%	148	5.473,78
13.38.27	36,99	-1,03%	1.392	51.490,08
13.35.30	37,00	-1,00%	148	5.476,00
13.32.50	36,995	-1,02%	1.392	51.497,04
13.31.20	37,00	-1,00%	10	370,00

Ora	Valore	Var.%	Volume	Controvalore
13.19.32	37,05	-0,87%	148	5.483,40
13.08.19	37,08	-0,79%	1.392	51.615,36
13.08.16	37,095	-0,75%	148	5.490,06
13.07.24	37,085	-0,78%	148	5.488,58
12.48.10	37,105	-0,72%	168	6.233,64
12.48.10	37,105	-0,72%	526	19.517,23
12.48.10	37,105	-0,72%	148	5.491,54
12.28.24	37,12	-0,68%	10	371,20
12.28.23	37,15	-0,60%	110	4.086,50
12.09.13	37,11	-0,71%	12	445,32
11.42.07	37,175	-0,54%	148	5.501,90
11.40.14	37,185	-0,51%	148	5.503,38
10.50.02	37,185	-0,51%	278	10.337,43
10.25.45	37,13	-0,66%	278	10.322,14
10.25.45	37,13	-0,66%	526	19.530,38
10.25.44	37,13	-0,66%	526	19.530,38
10.24.40	37,135	-0,64%	43	1.596,81
10.17.00	37,16	-0,58%	437	16.238,92
10.14.55	37,16	-0,58%	1	37,16
10.14.53	37,19	-0,49%	5	185,95
10.14.52	37,19	-0,49%	7	260,33
10.13.44	37,18	-0,52%	53	1.970,54
10.11.52	37,165	-0,56%	148	5.500,42
10.11.46	37,17	-0,55%	1.392	51.740,64
10.07.30	37,185	-0,51%	17	632,15
9.55.45	37,185	-0,51%	40	1.487,40
9.55.45	37,19	-0,49%	148	5.504,12
9.26.20	37,19	-0,49%	148	5.504,12
9.04.04	37,205	-0,45%	7	260,44

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide